UNO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $3.76 | $3.77 | $3.49 | $3.62 | $3.88 |
| 2026-10-12 | $3.72 | $3.81 | $3.60 | $3.76 | $78.34 |
| 2026-10-11 | $3.63 | $3.74 | $3.62 | $3.72 | $82.43 |
| 2026-10-10 | $6.95 | $6.99 | $3.63 | $3.63 | $186.07 |
| 2026-10-09 | $6.88 | $6.98 | $3.55 | $6.95 | $188.72 |
| 2026-10-08 | $7.01 | $7.03 | $3.48 | $6.88 | $86.70 |
| 2026-10-07 | $7.21 | $7.21 | $3.65 | $7.01 | $137.19 |
| 2026-10-06 | $7.23 | $7.30 | $7.18 | $7.21 | $46.65 |
| 2026-10-05 | $7.29 | $7.33 | $7.18 | $7.24 | $53.86 |
| 2026-10-04 | $7.13 | $7.31 | $7.13 | $7.29 | $56.79 |
| 2026-10-03 | $7.06 | $7.16 | $4.10 | $7.13 | $456.59 |
| 2026-10-02 | $6.41 | $7.27 | $6.39 | $7.06 | $466.59 |
| 2026-10-01 | $6.33 | $6.41 | $3.54 | $6.41 | $49.07 |
| 2026-09-30 | $3.05 | $6.47 | $3.03 | $6.33 | $77.05 |
| 2026-09-29 | $3.84 | $6.28 | $3.05 | $3.05 | $116.52 |
| 2026-09-28 | $3.32 | $3.86 | $2.99 | $3.84 | $26.97 |
| 2026-09-27 | $3.32 | $3.35 | $3.31 | $3.32 | $23.32 |
| 2026-09-26 | $5.99 | $6.00 | $3.30 | $3.32 | $23.29 |
| 2026-09-25 | $6.01 | $6.07 | $5.93 | $5.97 | $12.03 |
| 2026-09-24 | $6.01 | $6.04 | $3.28 | $6.01 | $141.09 |
| 2026-09-23 | $6.46 | $6.54 | $6.01 | $6.01 | $12.12 |
| 2026-09-22 | $7.30 | $20.23 | $6.42 | $6.46 | $22.84 |
| 2026-09-21 | $3.53 | $7.35 | $3.32 | $7.30 | $274.46 |
| 2026-09-20 | $6.84 | $6.85 | $3.49 | $3.53 | $7.11 |
| 2026-09-19 | $6.83 | $6.89 | $6.82 | $6.84 | $13.80 |
| 2026-09-18 | $6.45 | $19.06 | $6.44 | $6.83 | $13.76 |
| 2026-09-17 | $6.41 | $6.49 | $6.40 | $6.45 | $64.13 |
| 2026-09-16 | $6.10 | $6.42 | $5.90 | $6.41 | $713.90 |
| 2026-09-15 | $2.88 | $17.41 | $2.77 | $6.11 | $104.20 |
| 2026-09-14 | $17.91 | $18.16 | $2.88 | $2.88 | $157.85 |