URC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00194048 | $0.00194875 | $0.00186032 | $0.00186352 | $0.00 |
| 2026-10-13 | $0.00188724 | $0.00195356 | $0.00186246 | $0.00190503 | $0.00 |
| 2026-10-12 | $0.00198684 | $0.00200034 | $0.00188587 | $0.00188587 | $0.00 |
| 2026-10-11 | $0.00196892 | $0.0019906 | $0.00195388 | $0.00198763 | $0.00 |
| 2026-10-10 | $0.00195594 | $0.00197436 | $0.0019526 | $0.00196845 | $0.00 |
| 2026-10-09 | $0.0019326 | $0.00195891 | $0.00192921 | $0.00195598 | $0.00 |
| 2026-10-08 | $0.00200372 | $0.00200742 | $0.00186377 | $0.00193163 | $0.00 |
| 2026-10-07 | $0.00209387 | $0.00209397 | $0.0019851 | $0.00200155 | $0.00 |
| 2026-10-06 | $0.00212395 | $0.00212767 | $0.00208572 | $0.00209451 | $0.00 |
| 2026-10-05 | $0.00220051 | $0.00222003 | $0.00210144 | $0.00212145 | $0.00 |
| 2026-10-04 | $0.00208763 | $0.00221604 | $0.00208664 | $0.00220058 | $0.00 |
| 2026-10-03 | $0.00209006 | $0.00210169 | $0.00208429 | $0.0020875 | $0.00 |
| 2026-10-02 | $0.00210252 | $0.00224151 | $0.00207017 | $0.00208998 | $0.00 |
| 2026-10-01 | $0.00217235 | $0.00219853 | $0.00209537 | $0.00210272 | $0.00 |
| 2026-09-30 | $0.00207278 | $0.00220361 | $0.00206022 | $0.00217186 | $0.00 |
| 2026-09-29 | $0.00200219 | $0.00210598 | $0.0019678 | $0.00207186 | $0.00 |
| 2026-09-28 | $0.00219338 | $0.00220446 | $0.00198174 | $0.00200203 | $0.00 |
| 2026-09-27 | $0.00220374 | $0.00221911 | $0.00210051 | $0.00219144 | $0.00 |
| 2026-09-26 | $0.00223285 | $0.0022369 | $0.00218187 | $0.00220391 | $0.00 |
| 2026-09-25 | $0.00210615 | $0.00223479 | $0.0020927 | $0.00223298 | $0.00 |
| 2026-09-24 | $0.00206974 | $0.00212019 | $0.00206954 | $0.00210607 | $0.00 |
| 2026-09-23 | $0.00222248 | $0.00228618 | $0.00206032 | $0.00206957 | $0.00 |
| 2026-09-22 | $0.00212064 | $0.00222932 | $0.00209311 | $0.00222067 | $0.00 |
| 2026-09-21 | $0.00191549 | $0.00222554 | $0.00190756 | $0.00211813 | $0.00 |
| 2026-09-20 | $0.00193019 | $0.00193022 | $0.00188961 | $0.00191479 | $0.00 |
| 2026-09-19 | $0.00191416 | $0.00195038 | $0.00190016 | $0.00193056 | $0.00 |
| 2026-09-18 | $0.00185235 | $0.0019227 | $0.00184481 | $0.00191698 | $0.00 |
| 2026-09-17 | $0.0018935 | $0.00196676 | $0.00181726 | $0.0018536 | $0.00 |
| 2026-09-16 | $0.00184933 | $0.00189035 | $0.0018416 | $0.00186907 | $0.00 |
| 2026-09-15 | $0.00187604 | $0.0019063 | $0.00182306 | $0.00185033 | $0.00 |