UNCN Historical USD Price
Daily close · Nov 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.28371827 | $0.28578901 | $0.28333217 | $0.28333217 | $1,920.26 |
| 2026-10-12 | $0.28441094 | $0.28612265 | $0.28321397 | $0.28371827 | $2,460.11 |
| 2026-10-11 | $0.2840829 | $0.28617852 | $0.28336839 | $0.28617852 | $2,629.88 |
| 2026-10-10 | $0.28564317 | $0.28604722 | $0.28319204 | $0.2840829 | $2,646.98 |
| 2026-10-09 | $0.28555721 | $0.28625209 | $0.28342579 | $0.28564317 | $2,545.89 |
| 2026-10-08 | $0.28430412 | $0.28620858 | $0.28340667 | $0.28555721 | $2,610.95 |
| 2026-10-07 | $0.28413838 | $0.28637845 | $0.28306514 | $0.28430412 | $2,726.64 |
| 2026-10-06 | $0.28541326 | $0.28620883 | $0.28328596 | $0.28413838 | $2,033.63 |
| 2026-10-05 | $0.28390679 | $0.28638738 | $0.28314879 | $0.28541326 | $2,717.02 |
| 2026-10-04 | $0.28556845 | $0.28604455 | $0.28324554 | $0.28562409 | $2,954.13 |
| 2026-10-03 | $0.28449351 | $0.28635558 | $0.28335121 | $0.28556845 | $2,338.54 |
| 2026-10-02 | $0.28449873 | $0.28686387 | $0.28360079 | $0.28449351 | $2,250.15 |
| 2026-10-01 | $0.28372106 | $0.28614148 | $0.28321317 | $0.28449873 | $2,154.99 |
| 2026-09-30 | $0.28304603 | $0.28597979 | $0.28225956 | $0.28372106 | $2,541.97 |
| 2026-09-29 | $0.28477147 | $0.2859501 | $0.28222041 | $0.28304603 | $2,487.09 |
| 2026-09-28 | $0.28277989 | $0.28528349 | $0.28216672 | $0.28477147 | $2,167.12 |
| 2026-09-27 | $0.28552519 | $0.28574442 | $0.28277989 | $0.28277989 | $2,324.13 |
| 2026-09-26 | $0.28280436 | $0.28602072 | $0.28226171 | $0.28528766 | $2,559.02 |
| 2026-09-25 | $0.28446541 | $0.28616109 | $0.28221715 | $0.28445214 | $2,625.29 |
| 2026-09-24 | $0.28488057 | $0.28560803 | $0.2826054 | $0.28446541 | $2,305.99 |
| 2026-09-23 | $0.28324067 | $0.28565597 | $0.28250017 | $0.28488057 | $2,771.10 |
| 2026-09-22 | $0.28298101 | $0.28576012 | $0.2822045 | $0.28324067 | $2,275.11 |
| 2026-09-21 | $0.28592123 | $0.28641249 | $0.28222694 | $0.28298101 | $2,652.52 |
| 2026-09-20 | $0.28333193 | $0.28592123 | $0.28227152 | $0.28592123 | $2,583.27 |
| 2026-09-19 | $0.28280567 | $0.28544032 | $0.28101349 | $0.28333193 | $2,714.94 |
| 2026-09-18 | $0.28453516 | $0.28617503 | $0.28186976 | $0.28280567 | $2,450.29 |
| 2026-09-17 | $0.2859428 | $0.2859428 | $0.28202002 | $0.28417587 | $2,087.83 |
| 2026-09-16 | $0.28283747 | $0.2861985 | $0.28232194 | $0.2859428 | $2,449.61 |
| 2026-09-15 | $0.28520018 | $0.28645476 | $0.28207796 | $0.28283747 | $2,541.26 |
| 2026-09-14 | $0.28431711 | $0.28612056 | $0.28146613 | $0.28474212 | $2,860.73 |