USDUC Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.002485 | $0.002584 | $0.002437 | $0.002459 | $11,541.05 |
| 2026-10-12 | $0.002504 | $0.002629 | $0.002464 | $0.002485 | $2,655.67 |
| 2026-10-11 | $0.002592 | $0.002592 | $0.002449 | $0.002504 | $4,196.11 |
| 2026-10-10 | $0.002494 | $0.002635 | $0.002475 | $0.002592 | $5,153.75 |
| 2026-10-09 | $0.002468 | $0.002687 | $0.002428 | $0.002494 | $8,874.26 |
| 2026-10-08 | $0.002657 | $0.002729 | $0.002426 | $0.002472 | $18,339.88 |
| 2026-10-07 | $0.003695 | $0.003707 | $0.002703 | $0.002744 | $20,619.10 |
| 2026-10-06 | $0.003896 | $0.003941 | $0.003642 | $0.003672 | $9,374.20 |
| 2026-10-05 | $0.004098 | $0.00415 | $0.003871 | $0.003897 | $16,262.57 |
| 2026-10-04 | $0.003731 | $0.004051 | $0.003546 | $0.004051 | $10,491.92 |
| 2026-10-03 | $0.003761 | $0.003889 | $0.003656 | $0.003718 | $11,554.53 |
| 2026-10-02 | $0.003318 | $0.004276 | $0.003318 | $0.003742 | $26,458.61 |
| 2026-10-01 | $0.003122 | $0.003388 | $0.003065 | $0.003227 | $14,095.21 |
| 2026-09-30 | $0.0031617 | $0.003202 | $0.003039 | $0.003126 | $427,745.13 |
| 2026-09-29 | $0.0033603 | $0.0033846 | $0.0031363 | $0.0031731 | $2.26M |
| 2026-09-28 | $0.00307785 | $0.0031362 | $0.00299815 | $0.0031362 | $3.59M |
| 2026-09-27 | $0.00310325 | $0.00318415 | $0.0030401 | $0.00307535 | $3.77M |
| 2026-09-26 | $0.00313475 | $0.00314285 | $0.00294835 | $0.00309675 | $3.53M |
| 2026-09-25 | $0.0030531 | $0.0031336 | $0.00300255 | $0.00312765 | $3.48M |
| 2026-09-24 | $0.0029837 | $0.0030679 | $0.0029525 | $0.00305565 | $2.61M |
| 2026-09-23 | $0.00315025 | $0.00317035 | $0.0029624 | $0.00298525 | $2.76M |
| 2026-09-22 | $0.00324985 | $0.00324985 | $0.00308445 | $0.00315025 | $2.36M |
| 2026-09-21 | $0.00302325 | $0.0032541 | $0.0030099 | $0.00324985 | $3.60M |
| 2026-09-20 | $0.0030326 | $0.00314255 | $0.00292615 | $0.00302325 | $2.26M |
| 2026-09-19 | $0.00319335 | $0.00327775 | $0.0030121 | $0.0030161 | $2.79M |
| 2026-09-18 | $0.0028673 | $0.00325545 | $0.002864 | $0.00318865 | $3.16M |
| 2026-09-17 | $0.00305595 | $0.0030697 | $0.00282785 | $0.0028673 | $2.43M |
| 2026-09-16 | $0.003039 | $0.003067 | $0.00274775 | $0.0030548 | $3.91M |
| 2026-09-15 | $0.00339566 | $0.00339911 | $0.0029959 | $0.00305075 | $4.11M |
| 2026-09-14 | $0.00377436 | $0.00378856 | $0.0032351 | $0.00337918 | $6.54M |