LEO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $8.89 | $8.91 | $8.88 | $8.91 | $180,750.41 |
| 2026-10-12 | $8.91 | $8.91 | $8.82 | $8.89 | $226,562.51 |
| 2026-10-11 | $8.81 | $8.91 | $8.80 | $8.91 | $250,782.28 |
| 2026-10-10 | $8.89 | $8.94 | $8.64 | $8.81 | $268,073.90 |
| 2026-10-09 | $8.90 | $8.94 | $8.88 | $8.89 | $286,954.09 |
| 2026-10-08 | $8.87 | $8.97 | $8.87 | $8.90 | $215,686.58 |
| 2026-10-07 | $8.89 | $8.94 | $8.87 | $8.90 | $178,340.04 |
| 2026-10-06 | $8.93 | $8.95 | $8.88 | $8.89 | $142,616.98 |
| 2026-10-05 | $8.98 | $9.01 | $8.88 | $8.93 | $238,579.36 |
| 2026-10-04 | $8.99 | $9.00 | $8.92 | $8.98 | $105,818.10 |
| 2026-10-03 | $8.97 | $9.02 | $8.96 | $8.99 | $181,581.19 |
| 2026-10-02 | $8.88 | $8.99 | $8.88 | $8.97 | $215,960.50 |
| 2026-10-01 | $9.03 | $9.06 | $8.84 | $8.88 | $541,400.13 |
| 2026-09-30 | $9.02 | $9.07 | $8.99 | $9.03 | $388,977.43 |
| 2026-09-29 | $9.06 | $9.06 | $8.99 | $9.02 | $710,608.25 |
| 2026-09-28 | $9.06 | $9.11 | $8.99 | $9.06 | $496,606.58 |
| 2026-09-27 | $8.97 | $9.09 | $8.97 | $9.05 | $363,647.41 |
| 2026-09-26 | $8.81 | $9.00 | $8.81 | $8.99 | $345,399.23 |
| 2026-09-25 | $8.93 | $8.97 | $8.77 | $8.81 | $376,527.40 |
| 2026-09-24 | $9.00 | $9.02 | $8.88 | $8.91 | $313,482.18 |
| 2026-09-23 | $8.96 | $9.02 | $8.96 | $9.01 | $246,403.65 |
| 2026-09-22 | $8.96 | $8.99 | $8.93 | $8.99 | $29,556.84 |
| 2026-09-21 | $8.92 | $8.96 | $8.87 | $8.96 | $137,118.19 |
| 2026-09-20 | $8.89 | $8.96 | $8.88 | $8.93 | $116,949.63 |
| 2026-09-19 | $8.89 | $8.95 | $8.87 | $8.89 | $40,890.53 |
| 2026-09-18 | $8.91 | $8.92 | $8.85 | $8.89 | $51,335.66 |
| 2026-09-17 | $8.97 | $8.97 | $8.89 | $8.91 | $93,774.88 |
| 2026-09-16 | $8.82 | $8.99 | $8.81 | $8.98 | $135,660.79 |
| 2026-09-15 | $9.00 | $9.01 | $8.75 | $8.82 | $421,319.05 |
| 2026-09-14 | $9.04 | $9.04 | $8.94 | $9.00 | $126,032.73 |