UPBNB Historical USD Price
Daily close · Sep 10, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0330458 | $0.03366112 | $0.03266566 | $0.03343394 | $276.54 |
| 2026-10-12 | $0.03400378 | $0.03413762 | $0.03303416 | $0.03303416 | $273.23 |
| 2026-10-11 | $0.03381017 | $0.03413444 | $0.03359322 | $0.03399887 | $281.21 |
| 2026-10-10 | $0.03352941 | $0.03403208 | $0.03351567 | $0.03381399 | $279.68 |
| 2026-10-09 | $0.0332435 | $0.03365818 | $0.03313677 | $0.03355628 | $287.48 |
| 2026-10-08 | $0.03490159 | $0.03505754 | $0.03248847 | $0.03323211 | $284.70 |
| 2026-10-07 | $0.03523911 | $0.03524523 | $0.03438517 | $0.03490376 | $299.02 |
| 2026-10-06 | $0.03556964 | $0.03561885 | $0.03520118 | $0.0352637 | $28.57 |
| 2026-10-05 | $0.03597357 | $0.03659297 | $0.03554303 | $0.03559426 | $28.84 |
| 2026-10-04 | $0.03561128 | $0.03602811 | $0.03541283 | $0.03597532 | $29.14 |
| 2026-10-03 | $0.03474088 | $0.03578569 | $0.03459337 | $0.03560553 | $28.85 |
| 2026-10-02 | $0.03490495 | $0.03541223 | $0.03444589 | $0.03474531 | $28.15 |
| 2026-10-01 | $0.03477872 | $0.03501048 | $0.03455657 | $0.03488855 | $28.26 |
| 2026-09-30 | $0.03432543 | $0.03519821 | $0.03422453 | $0.03475369 | $28.15 |
| 2026-09-29 | $0.03472702 | $0.03494902 | $0.03413372 | $0.03429486 | $27.78 |
| 2026-09-28 | $0.03539709 | $0.03560772 | $0.03443736 | $0.03473173 | $82.88 |
| 2026-09-27 | $0.03515291 | $0.03557919 | $0.0350332 | $0.03540523 | $84.49 |
| 2026-09-26 | $0.03530365 | $0.03532059 | $0.03487144 | $0.0351482 | $83.87 |
| 2026-09-25 | $0.03526887 | $0.03557331 | $0.03494846 | $0.03529454 | $212.50 |
| 2026-09-24 | $0.03462844 | $0.03560706 | $0.03446946 | $0.03525916 | $257.70 |
| 2026-09-23 | $0.03556329 | $0.03600932 | $0.03428857 | $0.03462837 | $21.26 |
| 2026-09-22 | $0.03605512 | $0.03609422 | $0.03533101 | $0.03556397 | $21.83 |
| 2026-09-21 | $0.0348868 | $0.03639846 | $0.03461936 | $0.03606483 | $22.14 |
| 2026-09-20 | $0.03437771 | $0.0350027 | $0.03372433 | $0.03486301 | $21.40 |
| 2026-09-19 | $0.0345193 | $0.03486839 | $0.03421608 | $0.03439119 | $21.11 |
| 2026-09-18 | $0.03346613 | $0.03480845 | $0.03334374 | $0.0345166 | $68.69 |
| 2026-09-17 | $0.03291014 | $0.03349786 | $0.03266848 | $0.03348798 | $47.14 |
| 2026-09-16 | $0.03227268 | $0.03291583 | $0.03194754 | $0.0329146 | $56.28 |
| 2026-09-15 | $0.03264403 | $0.03281621 | $0.03215107 | $0.03228657 | $55.20 |
| 2026-09-14 | $0.03242528 | $0.03318972 | $0.0323622 | $0.03264386 | $214.40 |