UPC Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.1488 | $0.14945 | $0.1394 | $0.1399 | $7.84M |
| 2026-10-11 | $0.151 | $0.1528 | $0.146 | $0.14865 | $7.59M |
| 2026-10-10 | $0.1572 | $0.16285 | $0.1509 | $0.15105 | $6.09M |
| 2026-10-09 | $0.1573 | $0.1576 | $0.15185 | $0.15735 | $5.56M |
| 2026-10-08 | $0.1542 | $0.1663 | $0.15355 | $0.1575 | $6.21M |
| 2026-10-07 | $0.16775 | $0.17245 | $0.1541 | $0.1541 | $6.31M |
| 2026-10-06 | $0.1717 | $0.177 | $0.1675 | $0.16775 | $7.46M |
| 2026-10-05 | $0.18005 | $0.185 | $0.1574 | $0.17195 | $7.96M |
| 2026-10-04 | $0.17785 | $0.1841 | $0.1699 | $0.1786 | $9.34M |
| 2026-10-03 | $0.1751 | $0.1837 | $0.1751 | $0.1779 | $7.47M |
| 2026-10-02 | $0.20225 | $0.20745 | $0.1676 | $0.1743 | $5.02M |
| 2026-10-01 | $0.2124 | $0.21705 | $0.19095 | $0.20215 | $5.51M |
| 2026-09-30 | $0.20245 | $0.2143 | $0.19775 | $0.21235 | $6.33M |
| 2026-09-29 | $0.1848 | $0.2038 | $0.18315 | $0.20195 | $5.92M |
| 2026-09-28 | $0.1775 | $0.1909 | $0.1749 | $0.18355 | $6.51M |
| 2026-09-27 | $0.1599 | $0.18375 | $0.15945 | $0.17715 | $6.38M |
| 2026-09-26 | $0.1371 | $0.17975 | $0.137 | $0.16105 | $6.42M |
| 2026-09-25 | $0.13925 | $0.1641 | $0.1369 | $0.1376 | $6.16M |
| 2026-09-24 | $0.1481 | $0.14885 | $0.13865 | $0.1394 | $6.84M |
| 2026-09-23 | $0.1435 | $0.1595 | $0.1376 | $0.14745 | $8.79M |
| 2026-09-22 | $0.1138 | $0.1443 | $0.1135 | $0.14395 | $9.53M |
| 2026-09-21 | $0.1122 | $0.1136 | $0.1097 | $0.1124 | $8.72M |
| 2026-09-20 | $0.113 | $0.1131 | $0.1075 | $0.1122 | $6.17M |
| 2026-09-19 | $0.1155 | $0.1161 | $0.108 | $0.113 | $5.87M |
| 2026-09-18 | $0.1094 | $0.1158 | $0.1057 | $0.1143 | $6.68M |
| 2026-09-17 | $0.1062 | $0.1171 | $0.1057 | $0.1075 | $7.61M |
| 2026-09-16 | $0.1339 | $0.1352 | $0.1091 | $0.1092 | $6.42M |
| 2026-09-15 | $0.1361 | $0.1489 | $0.13275 | $0.1332 | $6.76M |
| 2026-09-14 | $0.1389 | $0.1406 | $0.13495 | $0.1354 | $7.46M |
| 2026-09-13 | $0.1385 | $0.1397 | $0.1362 | $0.1383 | $7.09M |