UPDOG Historical USD Price
Daily close · Sep 9, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $12.19 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $12.04 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $12.39 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $12.33 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $12.20 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $12.09 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $12.69 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $12.81 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $12.93 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $13.07 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $12.94 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.60 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.60 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.16 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $0.99 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $0.97 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $0.96 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $0.97 |