SPARKLET Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02123887 | $0.02147634 | $0.0209 | $0.02147634 | $1,670.58 |
| 2026-10-12 | $0.02142859 | $0.021528 | $0.02123887 | $0.02123887 | $542.09 |
| 2026-10-11 | $0.02141875 | $0.02142859 | $0.02128452 | $0.02142859 | $165.06 |
| 2026-10-10 | $0.02108638 | $0.02141875 | $0.02103226 | $0.02141875 | $822.17 |
| 2026-10-09 | $0.02100869 | $0.0211063 | $0.02041 | $0.02108638 | $283.97 |
| 2026-10-08 | $0.02102302 | $0.02109275 | $0.02063181 | $0.02100869 | $1,143.77 |
| 2026-10-07 | $0.02137385 | $0.02138859 | $0.02100417 | $0.02102302 | $686.03 |
| 2026-10-06 | $0.02192563 | $0.02192563 | $0.02137385 | $0.02137385 | $404.94 |
| 2026-10-05 | $0.02114203 | $0.02192563 | $0.02114203 | $0.02192563 | $921.65 |
| 2026-10-04 | $0.02118658 | $0.02134759 | $0.02071158 | $0.02114203 | $1,197.07 |
| 2026-10-03 | $0.021477 | $0.02150249 | $0.02099 | $0.02118658 | $772.65 |
| 2026-10-02 | $0.02097 | $0.02151347 | $0.02097 | $0.021477 | $209.41 |
| 2026-10-01 | $0.02084167 | $0.0218 | $0.02083135 | $0.02097 | $7,780.31 |
| 2026-09-30 | $0.0209424 | $0.02101787 | $0.02050214 | $0.02084167 | $2,573.92 |
| 2026-09-29 | $0.02092373 | $0.02107577 | $0.0206712 | $0.0209424 | $300.81 |
| 2026-09-28 | $0.02115576 | $0.02115576 | $0.02056667 | $0.02095 | $1,668.04 |
| 2026-09-27 | $0.021391 | $0.02139266 | $0.02082 | $0.02115576 | $1,139.85 |
| 2026-09-26 | $0.02121 | $0.02146633 | $0.02121 | $0.02138715 | $325.61 |
| 2026-09-25 | $0.02167619 | $0.02167619 | $0.02138 | $0.0214432 | $618.92 |
| 2026-09-24 | $0.02190089 | $0.02190089 | $0.02128 | $0.02167619 | $307.84 |
| 2026-09-23 | $0.02117883 | $0.02331 | $0.02099 | $0.02190089 | $8,667.11 |
| 2026-09-22 | $0.0206422 | $0.02123683 | $0.0206422 | $0.02117883 | $1,880.47 |
| 2026-09-21 | $0.02119264 | $0.02119264 | $0.0206422 | $0.0206422 | $1,819.51 |
| 2026-09-20 | $0.02113257 | $0.02119264 | $0.0208 | $0.02119264 | $406.42 |
| 2026-09-19 | $0.02107767 | $0.02112138 | $0.02106005 | $0.02112138 | $109.45 |
| 2026-09-18 | $0.02082 | $0.02144674 | $0.02082 | $0.02107767 | $4,719.19 |
| 2026-09-17 | $0.0212587 | $0.0212887 | $0.02065706 | $0.0206715 | $5,242.37 |
| 2026-09-16 | $0.02051 | $0.0213037 | $0.02051 | $0.0212587 | $9,506.57 |
| 2026-09-15 | $0.02050606 | $0.02051 | $0.02034727 | $0.02051 | $4,470.34 |
| 2026-09-14 | $0.02042503 | $0.02055071 | $0.02042496 | $0.02050606 | $4,225.79 |