UPT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0017 | $0.00173 | $0.00169 | $0.00169 | $134,346.44 |
| 2026-10-12 | $0.00172 | $0.00174 | $0.0017 | $0.0017 | $137,963.44 |
| 2026-10-11 | $0.00171 | $0.00174 | $0.0017 | $0.00172 | $139,061.77 |
| 2026-10-10 | $0.0017 | $0.00171 | $0.00169 | $0.00171 | $137,656.89 |
| 2026-10-09 | $0.0017 | $0.00172 | $0.00169 | $0.0017 | $137,506.97 |
| 2026-10-08 | $0.00171 | $0.00173 | $0.00169 | $0.00171 | $136,524.03 |
| 2026-10-07 | $0.00175 | $0.00175 | $0.00171 | $0.00171 | $132,010.29 |
| 2026-10-06 | $0.00175 | $0.00175 | $0.00173 | $0.00175 | $72,039.62 |
| 2026-10-05 | $0.00175 | $0.00175 | $0.00173 | $0.00175 | $14,406.44 |
| 2026-10-04 | $0.00175 | $0.00175 | $0.00174 | $0.00175 | $15,447.10 |
| 2026-10-03 | $0.00173 | $0.00175 | $0.00173 | $0.00175 | $14,839.59 |
| 2026-10-02 | $0.00175 | $0.00177 | $0.00173 | $0.00173 | $15,490.88 |
| 2026-10-01 | $0.00174 | $0.00176 | $0.00173 | $0.00175 | $14,740.42 |
| 2026-09-30 | $0.0018 | $0.00181 | $0.00174 | $0.00174 | $15,898.22 |
| 2026-09-29 | $0.00181 | $0.00181 | $0.001785 | $0.0018 | $17,909.78 |
| 2026-09-28 | $0.00184 | $0.00184 | $0.00179 | $0.00181 | $19,621.40 |
| 2026-09-27 | $0.001845 | $0.00201 | $0.00182 | $0.00184 | $21,445.70 |
| 2026-09-26 | $0.00295 | $0.00296 | $0.00181 | $0.001845 | $33,462.22 |
| 2026-09-25 | $0.0029 | $0.00303 | $0.00289 | $0.00295 | $82,239.68 |
| 2026-09-24 | $0.00289 | $0.00292 | $0.00287 | $0.0029 | $80,785.70 |
| 2026-09-23 | $0.00278 | $0.00308 | $0.00278 | $0.00289 | $82,020.79 |
| 2026-09-22 | $0.00277 | $0.00279 | $0.00273 | $0.00278 | $77,184.47 |
| 2026-09-21 | $0.00272 | $0.00279 | $0.00271 | $0.00277 | $77,734.55 |
| 2026-09-20 | $0.00271 | $0.00272 | $0.00269 | $0.00272 | $76,021.08 |
| 2026-09-19 | $0.00273 | $0.00276 | $0.00271 | $0.00271 | $75,339.28 |
| 2026-09-18 | $0.00267 | $0.00276 | $0.00267 | $0.00273 | $76,311.15 |
| 2026-09-17 | $0.00265 | $0.00269 | $0.00264 | $0.00267 | $74,665.52 |
| 2026-09-16 | $0.00264 | $0.00267 | $0.00264 | $0.00265 | $73,864.40 |
| 2026-09-15 | $0.00267 | $0.00267 | $0.00262 | $0.00264 | $74,267.05 |
| 2026-09-14 | $0.00264 | $0.00269 | $0.00254 | $0.00267 | $74,702.46 |