URANUS Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.003595 | $0.003675 | $0.00331 | $0.003479 | $3,753.56 |
| 2026-10-12 | $0.003709 | $0.00385 | $0.00333 | $0.003595 | $1,392.00 |
| 2026-10-11 | $0.003729 | $0.003841 | $0.003458 | $0.003709 | $1,897.58 |
| 2026-10-10 | $0.003958 | $0.004094 | $0.003649 | $0.003729 | $1,540.11 |
| 2026-10-09 | $0.003708 | $0.003968 | $0.003555 | $0.003958 | $2,372.50 |
| 2026-10-08 | $0.004298 | $0.004298 | $0.00352 | $0.003708 | $6,935.19 |
| 2026-10-07 | $0.004632 | $0.004632 | $0.004018 | $0.004308 | $6,734.39 |
| 2026-10-06 | $0.004303 | $0.004473 | $0.004046 | $0.004108 | $5,678.90 |
| 2026-10-05 | $0.00429 | $0.00465 | $0.004205 | $0.004303 | $1,196.80 |
| 2026-10-04 | $0.00458 | $0.004611 | $0.004264 | $0.00429 | $195.53 |
| 2026-10-03 | $0.004388 | $0.004646 | $0.004005 | $0.00458 | $2,294.51 |
| 2026-10-02 | $0.004454 | $0.005001 | $0.004206 | $0.004388 | $2,564.04 |
| 2026-10-01 | $0.004406 | $0.004497 | $0.004204 | $0.004454 | $1,258.25 |
| 2026-09-30 | $0.00431 | $0.004455 | $0.004117 | $0.004406 | $1,401.85 |
| 2026-09-29 | $0.004097 | $0.004819 | $0.004087 | $0.00431 | $2,349.51 |
| 2026-09-28 | $0.004858 | $0.004858 | $0.004022 | $0.004097 | $2,639.95 |
| 2026-09-27 | $0.004495 | $0.004905 | $0.004363 | $0.004858 | $2,824.42 |
| 2026-09-26 | $0.005321 | $0.005681 | $0.004346 | $0.004495 | $6,366.64 |
| 2026-09-25 | $0.004615 | $0.005306 | $0.00455 | $0.0053 | $3,561.34 |
| 2026-09-24 | $0.004939 | $0.005 | $0.004615 | $0.004615 | $5,724.51 |
| 2026-09-23 | $0.00556 | $0.005606 | $0.004753 | $0.004939 | $5,440.81 |
| 2026-09-22 | $0.00573 | $0.005908 | $0.00523 | $0.00556 | $8,717.61 |
| 2026-09-21 | $0.005715 | $0.005847 | $0.004857 | $0.00573 | $8,771.51 |
| 2026-09-20 | $0.006109 | $0.007078 | $0.004963 | $0.005715 | $19,353.09 |
| 2026-09-19 | $0.005701 | $0.007499 | $0.005453 | $0.006117 | $21,251.75 |
| 2026-09-18 | $0.004889 | $0.005922 | $0.004889 | $0.005701 | $3,213.71 |
| 2026-09-17 | $0.00496 | $0.005468 | $0.004637 | $0.004889 | $3,745.25 |
| 2026-09-16 | $0.005091 | $0.005096 | $0.004875 | $0.00496 | $1,720.45 |
| 2026-09-15 | $0.005053 | $0.005549 | $0.004985 | $0.005091 | $23,217.23 |
| 2026-09-14 | $0.00526 | $0.005469 | $0.00504 | $0.005053 | $4,145.20 |