URQA Historical USD Price
Daily close · Sep 28, 2025 → Oct 14, 2026Daily price history
Sep 2, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00110067 | $0.0011128 | $0.00106063 | $0.00106542 | $2.34 |
| 2026-10-13 | $0.00107848 | $0.00111736 | $0.00106545 | $0.00110035 | $2.41 |
| 2026-10-12 | $0.00112372 | $0.00114066 | $0.00107733 | $0.00107738 | $2.36 |
| 2026-10-11 | $0.00110368 | $0.0011297 | $0.0011002 | $0.001124 | $4.03 |
| 2026-10-10 | $0.00110189 | $0.0011136 | $0.0010988 | $0.00110355 | $12.14 |
| 2026-10-09 | $0.00109665 | $0.00111087 | $0.00109441 | $0.00110209 | $2.83 |
| 2026-10-08 | $0.00113969 | $0.00114455 | $0.00106753 | $0.00109521 | $3.01 |
| 2026-10-07 | $0.00118722 | $0.00118808 | $0.00112676 | $0.00113973 | $3.14 |
| 2026-10-06 | $0.00120041 | $0.0012023 | $0.00118153 | $0.00118766 | $2.93 |
| 2026-10-05 | $0.0012012 | $0.00120833 | $0.00118742 | $0.00120097 | $2.74 |
| 2026-09-21 | $0.00117769 | $0.00119902 | $0.00117769 | $0.00119373 | $361.89 |
| 2026-09-20 | $0.00113022 | $0.00117598 | $0.00112602 | $0.00117598 | $356.51 |
| 2026-09-19 | $0.00108659 | $0.00113689 | $0.00108459 | $0.00113189 | $559.52 |
| 2026-09-18 | $0.0010121 | $0.00109929 | $0.00100886 | $0.00108659 | $4.06 |
| 2026-09-17 | $0.0009997 | $0.00102621 | $0.00099884 | $0.00101287 | $4.98 |
| 2026-09-16 | $0.00099174 | $0.00100314 | $0.00098187 | $0.00100046 | $4.92 |
| 2026-09-15 | $0.00104059 | $0.00104204 | $0.00097859 | $0.00099271 | $4.88 |
| 2026-09-14 | $0.00102518 | $0.00107889 | $0.00102264 | $0.00104071 | $1.66 |
| 2026-09-13 | $0.00105152 | $0.00105204 | $0.001021 | $0.00102482 | $1.40 |
| 2026-09-12 | $0.00104669 | $0.00105904 | $0.00104514 | $0.00105162 | $1.58 |
| 2026-09-11 | $0.00100889 | $0.00109704 | $0.00100889 | $0.00104695 | $3.78 |
| 2026-09-10 | $0.0010211 | $0.00102722 | $0.00099796 | $0.0010087 | $2.69 |
| 2026-09-09 | $0.00102915 | $0.00104359 | $0.00101277 | $0.00102103 | $5.31 |
| 2026-09-08 | $0.00103547 | $0.00104249 | $0.00101664 | $0.00103468 | $10.41 |
| 2026-09-07 | $0.00104544 | $0.00105243 | $0.00102677 | $0.00103613 | $1.99 |
| 2026-09-06 | $0.00104853 | $0.00106563 | $0.00102955 | $0.00104555 | $121.50 |
| 2026-09-05 | $0.00103702 | $0.00105314 | $0.00103311 | $0.00104905 | $2.59 |
| 2026-09-04 | $0.00105895 | $0.00107195 | $0.00102857 | $0.00103666 | $67.60 |
| 2026-09-03 | $0.00101522 | $0.00106499 | $0.00100939 | $0.00105914 | $69.07 |
| 2026-09-02 | $0.0010267 | $0.00102974 | $0.0010014 | $0.00101459 | $2.51 |