URO Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00157469 | $0.00189466 | $0.00157469 | $0.00161674 | $0.00 |
| 2026-10-13 | $0.00173752 | $0.00190104 | $0.00157847 | $0.00172654 | $0.00 |
| 2026-10-12 | $0.00177788 | $0.00193104 | $0.0015831 | $0.00173624 | $0.00 |
| 2026-10-11 | $0.00187988 | $0.00191071 | $0.00160172 | $0.00177895 | $0.00 |
| 2026-10-10 | $0.0016111 | $0.00188842 | $0.00160215 | $0.00175618 | $0.00 |
| 2026-10-09 | $0.0016588 | $0.00187902 | $0.00157113 | $0.001738 | $0.00 |
| 2026-10-08 | $0.00178638 | $0.00193854 | $0.00156802 | $0.00165729 | $0.00 |
| 2026-10-07 | $0.00185474 | $0.00196511 | $0.00160895 | $0.00178271 | $0.00 |
| 2026-10-06 | $0.00187305 | $0.00187857 | $0.00184785 | $0.00185512 | $0.00 |
| 2026-10-05 | $0.00187326 | $0.00201584 | $0.00185772 | $0.00187109 | $0.00 |
| 2026-10-04 | $0.00200839 | $0.00201556 | $0.00186419 | $0.00187333 | $0.00 |
| 2026-10-03 | $0.00185007 | $0.00200903 | $0.0018462 | $0.00200842 | $0.00 |
| 2026-10-02 | $0.00189146 | $0.00202188 | $0.00184482 | $0.00184963 | $0.00 |
| 2026-10-01 | $0.00200766 | $0.00201631 | $0.00188063 | $0.00189102 | $0.00 |
| 2026-09-30 | $0.00200503 | $0.00201212 | $0.00186986 | $0.00200761 | $0.00 |
| 2026-09-29 | $0.00185145 | $0.00200869 | $0.00182096 | $0.00200492 | $0.00 |
| 2026-09-28 | $0.00200903 | $0.00201211 | $0.00183405 | $0.0020015 | $0.00 |
| 2026-09-27 | $0.00201171 | $0.00201757 | $0.00188869 | $0.00200921 | $0.00 |
| 2026-09-26 | $0.00200995 | $0.0020118 | $0.00200135 | $0.00201173 | $0.00 |
| 2026-09-25 | $0.00200877 | $0.00202096 | $0.00188877 | $0.00200997 | $0.00 |
| 2026-09-24 | $0.00185843 | $0.00201305 | $0.00185843 | $0.00200869 | $0.00 |
| 2026-09-23 | $0.0020015 | $0.00202145 | $0.00183214 | $0.00185816 | $0.00 |
| 2026-09-22 | $0.00184699 | $0.0020015 | $0.00183269 | $0.00187715 | $0.00 |
| 2026-09-21 | $0.00179574 | $0.00200376 | $0.00178574 | $0.00184395 | $0.00 |
| 2026-09-20 | $0.00197233 | $0.00198377 | $0.00159315 | $0.00198372 | $0.00 |
| 2026-09-19 | $0.00177964 | $0.0019901 | $0.00177071 | $0.00180562 | $0.00 |
| 2026-09-18 | $0.00150178 | $0.00197914 | $0.00145055 | $0.0017832 | $0.00 |
| 2026-09-17 | $0.00149145 | $0.00162607 | $0.00144893 | $0.00150308 | $0.00 |
| 2026-09-16 | $0.00143685 | $0.00159001 | $0.00143685 | $0.00153076 | $0.00 |
| 2026-09-15 | $0.00153051 | $0.00160093 | $0.00143109 | $0.00145773 | $0.00 |