URUB Historical USD Price
Daily close · Jan 21, 2025 → Oct 13, 2026Daily price history
Sep 5, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00126318 | $0.00127523 | $0.00116316 | $0.0011692 | $417.37 |
| 2026-10-12 | $0.0012998 | $0.00130492 | $0.00126274 | $0.00126274 | $426.31 |
| 2026-10-11 | $0.0012924 | $0.0013048 | $0.00128411 | $0.00129962 | $438.76 |
| 2026-10-10 | $0.00127848 | $0.00129765 | $0.00127796 | $0.00129255 | $436.37 |
| 2026-10-09 | $0.00126758 | $0.00128339 | $0.00126351 | $0.00127951 | $431.97 |
| 2026-10-08 | $0.0013308 | $0.00133675 | $0.00123879 | $0.00126715 | $427.79 |
| 2026-10-07 | $0.00132866 | $0.00133318 | $0.00132451 | $0.00133089 | $449.31 |
| 2026-10-04 | $0.00141969 | $0.0014363 | $0.00141178 | $0.0014342 | $14.06 |
| 2026-10-03 | $0.00138499 | $0.00142664 | $0.00137911 | $0.00141946 | $13.92 |
| 2026-10-02 | $0.00139153 | $0.00141175 | $0.00137323 | $0.00138516 | $13.58 |
| 2026-10-01 | $0.0013865 | $0.00139573 | $0.00137764 | $0.00139087 | $13.64 |
| 2026-09-30 | $0.00136842 | $0.00140322 | $0.0013644 | $0.0013855 | $13.59 |
| 2026-09-29 | $0.0013769 | $0.00138656 | $0.00135421 | $0.00136721 | $13.41 |
| 2026-09-28 | $0.00140433 | $0.00141269 | $0.00136626 | $0.00137794 | $13.51 |
| 2026-09-27 | $0.00139465 | $0.00141156 | $0.0013899 | $0.00140466 | $13.77 |
| 2026-09-26 | $0.00140127 | $0.00140194 | $0.00138348 | $0.00139446 | $13.67 |
| 2026-09-25 | $0.00140078 | $0.00141287 | $0.00138805 | $0.00140091 | $13.74 |
| 2026-09-24 | $0.00138369 | $0.00141511 | $0.00137733 | $0.00140039 | $13.73 |
| 2026-09-23 | $0.00142104 | $0.00143886 | $0.00137011 | $0.00138368 | $13.57 |
| 2026-09-22 | $0.00144069 | $0.00144226 | $0.00141176 | $0.00142107 | $13.94 |
| 2026-09-21 | $0.00139401 | $0.00145441 | $0.00138332 | $0.00144108 | $14.13 |
| 2026-09-20 | $0.00137874 | $0.00139864 | $0.00134756 | $0.00139306 | $13.66 |
| 2026-09-19 | $0.0013777 | $0.00139842 | $0.00137225 | $0.00137928 | $24.30 |
| 2026-09-18 | $0.00133615 | $0.00138924 | $0.00133126 | $0.00137759 | $24.27 |
| 2026-09-17 | $0.00131763 | $0.00133741 | $0.00130796 | $0.00133702 | $23.56 |
| 2026-09-16 | $0.00129203 | $0.00131786 | $0.00127909 | $0.00131781 | $1.04 |
| 2026-09-15 | $0.00130536 | $0.00131387 | $0.00128724 | $0.00129267 | $1.02 |
| 2026-09-07 | $0.00136582 | $0.00137119 | $0.00133377 | $0.00134351 | $2.61 |
| 2026-09-06 | $0.00139118 | $0.0013946 | $0.00134617 | $0.00136597 | $2.65 |
| 2026-09-05 | $0.00130924 | $0.00141476 | $0.00130589 | $0.00139165 | $2.70 |