URUS Historical USD Price
Daily close · Sep 30, 2025 → Oct 13, 2026Daily price history
Sep 2, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.11552871 | $0.11969387 | $0.11413265 | $0.11787196 | $31.27 |
| 2026-10-12 | $0.11966665 | $0.12147134 | $0.11540545 | $0.11541135 | $30.62 |
| 2026-10-11 | $0.12110148 | $0.12337259 | $0.11888521 | $0.11969644 | $106.57 |
| 2026-10-10 | $0.12017473 | $0.12166766 | $0.12011395 | $0.12108785 | $75.19 |
| 2026-10-09 | $0.11965375 | $0.12120448 | $0.11940832 | $0.12019626 | $74.63 |
| 2026-10-08 | $0.12434885 | $0.12487908 | $0.11647612 | $0.11949575 | $74.20 |
| 2026-10-07 | $0.13031889 | $0.13041325 | $0.12293883 | $0.12435326 | $77.21 |
| 2026-10-06 | $0.13097579 | $0.13158677 | $0.129694 | $0.13036669 | $80.95 |
| 2026-10-05 | $0.13172717 | $0.13221189 | $0.12968921 | $0.13103669 | $81.36 |
| 2026-10-04 | $0.12982424 | $0.13213932 | $0.12981354 | $0.13173716 | $81.80 |
| 2026-10-03 | $0.12981367 | $0.12990699 | $0.12970826 | $0.12982816 | $80.61 |
| 2026-09-20 | $0.12334654 | $0.12407093 | $0.12058481 | $0.12406979 | $206.49 |
| 2026-09-19 | $0.12250693 | $0.12449163 | $0.12228146 | $0.12352933 | $205.59 |
| 2026-09-18 | $0.11480022 | $0.12393851 | $0.11443196 | $0.12250626 | $203.89 |
| 2026-09-17 | $0.11339313 | $0.11640047 | $0.11329613 | $0.11488675 | $191.21 |
| 2026-09-16 | $0.11249078 | $0.11378299 | $0.11137058 | $0.11347986 | $188.87 |
| 2026-09-15 | $0.1179724 | $0.11813738 | $0.11099924 | $0.11260026 | $187.40 |
| 2026-09-14 | $0.11619925 | $0.1223152 | $0.11591128 | $0.11798627 | $196.37 |
| 2026-09-13 | $0.1184714 | $0.11853025 | $0.11572579 | $0.11615866 | $193.32 |
| 2026-09-12 | $0.1179599 | $0.11931912 | $0.11775764 | $0.11848288 | $197.19 |
| 2026-09-11 | $0.1143736 | $0.1236541 | $0.1143736 | $0.11798917 | $196.37 |
| 2026-09-10 | $0.11575852 | $0.11645198 | $0.11313481 | $0.11435211 | $190.32 |
| 2026-09-09 | $0.11659544 | $0.11827877 | $0.11481328 | $0.11575004 | $192.64 |
| 2026-09-08 | $0.11679187 | $0.11758394 | $0.11466791 | $0.11652226 | $193.93 |
| 2026-09-07 | $0.11791625 | $0.11870494 | $0.11581048 | $0.11686615 | $194.50 |
| 2026-09-06 | $0.11306264 | $0.11826815 | $0.11289945 | $0.11792818 | $196.27 |
| 2026-09-05 | $0.11195056 | $0.11355998 | $0.11152928 | $0.1131185 | $3.62 |
| 2026-09-04 | $0.11431886 | $0.11572186 | $0.11103896 | $0.11191242 | $3.58 |
| 2026-09-03 | $0.10904367 | $0.11497026 | $0.1084183 | $0.11433844 | $3.66 |
| 2026-09-02 | $0.11027774 | $0.11060417 | $0.10755935 | $0.10897673 | $3.48 |