USACOIN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00422895 | $0.00438142 | $0.00417785 | $0.00431473 | $249.97 |
| 2026-10-12 | $0.00438042 | $0.00444648 | $0.00422444 | $0.00422466 | $244.76 |
| 2026-10-11 | $0.0043836 | $0.00446581 | $0.00435182 | $0.00438151 | $267.95 |
| 2026-10-10 | $0.00435513 | $0.0044041 | $0.00435293 | $0.00438311 | $24.82 |
| 2026-10-09 | $0.00434602 | $0.00439328 | $0.0043353 | $0.00435591 | $3.40 |
| 2026-10-08 | $0.00453744 | $0.00455959 | $0.00425278 | $0.00434028 | $50.43 |
| 2026-10-07 | $0.00475821 | $0.00476166 | $0.00448875 | $0.00454039 | $77.90 |
| 2026-10-06 | $0.00476484 | $0.00483081 | $0.00475072 | $0.00475996 | $177.18 |
| 2026-10-05 | $0.00479786 | $0.00481628 | $0.00471803 | $0.00476705 | $15.82 |
| 2026-10-04 | $0.00473505 | $0.00481363 | $0.00473466 | $0.00479898 | $23.59 |
| 2026-10-03 | $0.00470055 | $0.00473856 | $0.0046983 | $0.0047352 | $3.52 |
| 2026-10-02 | $0.00479198 | $0.00489691 | $0.00467718 | $0.00470314 | $18.81 |
| 2026-10-01 | $0.00475708 | $0.00481965 | $0.00473979 | $0.00479367 | $51.63 |
| 2026-09-30 | $0.00466689 | $0.00483935 | $0.00464845 | $0.00475682 | $163.94 |
| 2026-09-29 | $0.00468636 | $0.00477612 | $0.00462433 | $0.00466642 | $1.32 |
| 2026-09-28 | $0.00468525 | $0.00473139 | $0.0045986 | $0.0046891 | $1.33 |
| 2026-09-27 | $0.00469992 | $0.00473906 | $0.00465372 | $0.00468663 | $4.55 |
| 2026-09-26 | $0.0047035 | $0.00471216 | $0.00465163 | $0.00469997 | $3.26 |
| 2026-09-25 | $0.00465348 | $0.0047665 | $0.00459886 | $0.00470353 | $370.19 |
| 2026-09-24 | $0.00464896 | $0.00467324 | $0.00456461 | $0.00465325 | $7.00 |
| 2026-09-23 | $0.00476345 | $0.00482393 | $0.00458532 | $0.00464858 | $7.00 |
| 2026-09-22 | $0.00480469 | $0.00480643 | $0.00471082 | $0.00476574 | $7.17 |
| 2026-09-21 | $0.00468908 | $0.00485795 | $0.00464133 | $0.00480849 | $278.32 |
| 2026-09-20 | $0.00468896 | $0.0046908 | $0.0045512 | $0.00468229 | $37.19 |
| 2026-09-19 | $0.00465705 | $0.00473249 | $0.00464847 | $0.00469591 | $4.70 |
| 2026-09-18 | $0.00434073 | $0.00471147 | $0.00432681 | $0.00465702 | $14.12 |
| 2026-09-17 | $0.00428753 | $0.00440124 | $0.00428386 | $0.00434401 | $2.09 |
| 2026-09-16 | $0.00425341 | $0.00430227 | $0.00421106 | $0.00429081 | $2.06 |
| 2026-09-15 | $0.00450501 | $0.00451131 | $0.00420652 | $0.00425755 | $52.69 |
| 2026-09-14 | $0.00442348 | $0.00467085 | $0.00441252 | $0.00450554 | $35.03 |