CHIP Historical USD Price
Daily close · Apr 16, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.05815635 | $0.06076406 | $0.05596947 | $0.05731574 | $15.45M |
| 2026-10-12 | $0.06886148 | $0.06947663 | $0.0576675 | $0.05812091 | $33.35M |
| 2026-10-11 | $0.06768437 | $0.07126906 | $0.06186724 | $0.06836642 | $93.80M |
| 2026-10-10 | $0.05181719 | $0.07002161 | $0.05160684 | $0.0680954 | $75.64M |
| 2026-10-09 | $0.0487166 | $0.05209355 | $0.04767394 | $0.05193994 | $14.97M |
| 2026-10-08 | $0.05105955 | $0.05555639 | $0.04623602 | $0.04837242 | $28.80M |
| 2026-10-07 | $0.05349293 | $0.05382339 | $0.04830223 | $0.05104143 | $17.82M |
| 2026-10-06 | $0.05243473 | $0.05520959 | $0.05069642 | $0.05351094 | $32.30M |
| 2026-10-05 | $0.04914951 | $0.05258612 | $0.04819971 | $0.05224357 | $21.63M |
| 2026-10-04 | $0.04408118 | $0.0498873 | $0.04383561 | $0.04888811 | $17.22M |
| 2026-10-03 | $0.04397562 | $0.04432283 | $0.04283195 | $0.04410229 | $4.92M |
| 2026-10-02 | $0.04269815 | $0.04571225 | $0.04242689 | $0.044135 | $14.10M |
| 2026-10-01 | $0.04313854 | $0.04414578 | $0.04122418 | $0.04260931 | $10.67M |
| 2026-09-30 | $0.04410511 | $0.04648693 | $0.04268712 | $0.0432013 | $12.65M |
| 2026-09-29 | $0.04381196 | $0.04570629 | $0.04212439 | $0.04401507 | $10.12M |
| 2026-09-28 | $0.04682112 | $0.04715004 | $0.04292059 | $0.04385699 | $12.05M |
| 2026-09-27 | $0.04875465 | $0.04974098 | $0.04602573 | $0.04656589 | $12.95M |
| 2026-09-26 | $0.05009871 | $0.05188643 | $0.04748914 | $0.04883978 | $16.53M |
| 2026-09-25 | $0.04775203 | $0.05061895 | $0.04561489 | $0.0503601 | $28.03M |
| 2026-09-24 | $0.04216831 | $0.04979754 | $0.04095184 | $0.04771738 | $25.33M |
| 2026-09-23 | $0.04677537 | $0.04718322 | $0.04137108 | $0.04187981 | $18.73M |
| 2026-09-22 | $0.04617383 | $0.04823008 | $0.04488939 | $0.0467575 | $22.46M |
| 2026-09-21 | $0.04284553 | $0.05015589 | $0.04191678 | $0.04644924 | $31.90M |
| 2026-09-20 | $0.04374388 | $0.04418721 | $0.0406523 | $0.0429181 | $14.41M |
| 2026-09-19 | $0.04447948 | $0.04735607 | $0.0425275 | $0.04379094 | $20.23M |
| 2026-09-18 | $0.03768358 | $0.04630192 | $0.03766939 | $0.04475385 | $46.43M |
| 2026-09-17 | $0.03628059 | $0.0397562 | $0.03598843 | $0.03774268 | $18.60M |
| 2026-09-16 | $0.03740953 | $0.03834209 | $0.03515207 | $0.03658461 | $14.75M |
| 2026-09-15 | $0.04208453 | $0.04244696 | $0.03645266 | $0.03695415 | $19.48M |
| 2026-09-14 | $0.04143794 | $0.04400799 | $0.04076561 | $0.04185686 | $13.74M |