USDR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.86235606 | $0.86405449 | $0.82061351 | $0.83115949 | $143,106.14 |
| 2026-10-12 | $0.83764076 | $0.87469171 | $0.82480854 | $0.86200014 | $148,416.18 |
| 2026-10-11 | $0.82987534 | $0.84101767 | $0.82814806 | $0.83759392 | $144,214.00 |
| 2026-10-10 | $0.82606836 | $0.83153889 | $0.82543173 | $0.82984786 | $142,880.31 |
| 2026-10-09 | $0.81772256 | $0.83365527 | $0.81648795 | $0.82639076 | $142,285.08 |
| 2026-10-08 | $0.83285692 | $0.83482155 | $0.80513469 | $0.81706273 | $140,679.01 |
| 2026-10-07 | $0.85535359 | $0.85573012 | $0.82895378 | $0.83287122 | $143,400.86 |
| 2026-10-06 | $0.8577227 | $0.86619819 | $0.85145367 | $0.8557697 | $147,343.44 |
| 2026-10-05 | $0.86461903 | $0.86887687 | $0.85104919 | $0.85823864 | $147,768.53 |
| 2026-10-04 | $0.84748483 | $0.86670559 | $0.84721929 | $0.86476442 | $148,892.12 |
| 2026-10-03 | $0.84514426 | $0.85016563 | $0.84462131 | $0.84738872 | $145,900.43 |
| 2026-10-02 | $0.84826577 | $0.870526 | $0.84002103 | $0.84521513 | $145,526.19 |
| 2026-10-01 | $0.83596448 | $0.85096205 | $0.83234287 | $0.84848982 | $146,090.01 |
| 2026-09-30 | $0.83677139 | $0.85498612 | $0.83004408 | $0.83581886 | $143,908.37 |
| 2026-09-29 | $0.83512438 | $0.8446294 | $0.82847819 | $0.836509 | $144,027.20 |
| 2026-09-28 | $0.84468678 | $0.8486368 | $0.82629299 | $0.83558653 | $143,868.37 |
| 2026-09-27 | $0.84429489 | $0.85091424 | $0.84156751 | $0.84501713 | $145,492.10 |
| 2026-09-26 | $0.84085733 | $0.84421147 | $0.8381907 | $0.84418522 | $145,348.86 |
| 2026-09-25 | $0.84410397 | $0.85221458 | $0.8328439 | $0.83728402 | $144,160.64 |
| 2026-09-24 | $0.84411006 | $0.84763071 | $0.83110975 | $0.84387768 | $145,295.91 |
| 2026-09-23 | $0.86170798 | $0.87241256 | $0.83816538 | $0.84405471 | $145,326.39 |
| 2026-09-22 | $0.86572689 | $0.86595444 | $0.85173409 | $0.86170324 | $148,365.06 |
| 2026-09-21 | $0.81098649 | $0.87161581 | $0.808094 | $0.86598929 | $149,103.01 |
| 2026-09-20 | $0.81063358 | $0.81217926 | $0.80103547 | $0.81013723 | $139,486.60 |
| 2026-09-19 | $0.80904879 | $0.81671049 | $0.80799032 | $0.81129712 | $139,686.31 |
| 2026-09-18 | $0.76412512 | $0.81342542 | $0.76340736 | $0.80916619 | $139,319.41 |
| 2026-09-17 | $0.76212462 | $0.76992901 | $0.76065658 | $0.76467863 | $131,659.70 |
| 2026-09-16 | $0.75623058 | $0.76334099 | $0.75384631 | $0.76229441 | $131,249.19 |
| 2026-09-15 | $0.7818294 | $0.78215684 | $0.75121176 | $0.75667306 | $130,281.33 |
| 2026-09-14 | $0.76848837 | $0.7945108 | $0.76524438 | $0.78168534 | $134,587.85 |