USDEBT Historical USD Price
Daily close · Oct 4, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.08 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $4.93 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.66 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $7.00 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.35 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.62 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.75 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.77 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.78 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2.74 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $5.70 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $4.87 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $4.86 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $4.86 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $4.85 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $13.35 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $8.41 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $4.36 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.74 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.57 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.53 |