USDGO Historical USD Price
Daily close · Mar 13, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $10.87M |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $8.80M |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $7.11M |
| 2026-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $12.92M |
| 2026-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $93.09M |
| 2026-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $26.28M |
| 2026-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $20.94M |
| 2026-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $17.81M |
| 2026-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $13.54M |
| 2026-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $3.33M |
| 2026-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $12.69M |
| 2026-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $64.36M |
| 2026-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $24.24M |
| 2026-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $24.34M |
| 2026-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $65.30M |
| 2026-09-28 | $1.00 | $1.00 | $0.9998 | $1.00 | $17.24M |
| 2026-09-27 | $1.00 | $1.00 | $0.9999 | $1.00 | $10.59M |
| 2026-09-26 | $0.9999 | $1.00 | $0.9998 | $1.00 | $9.79M |
| 2026-09-25 | $1.00 | $1.00 | $0.9986 | $0.9999 | $64.76M |
| 2026-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $33.16M |
| 2026-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $26.24M |
| 2026-09-22 | $1.00 | $1.00 | $0.9999 | $1.00 | $18.92M |
| 2026-09-21 | $1.00 | $1.00 | $0.9999 | $1.00 | $16.36M |
| 2026-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $13.78M |
| 2026-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $11.42M |
| 2026-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $17.93M |
| 2026-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $10.35M |
| 2026-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $19.59M |
| 2026-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $22.84M |
| 2026-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $25.70M |