USDH Historical USD Price
Daily close · Oct 2, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $147.69 |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $103.86 |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $62.31 |
| 2026-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $358.61 |
| 2026-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $68.23 |
| 2026-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $163.40 |
| 2026-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $80.62 |
| 2026-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $54.77 |
| 2026-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $55.44 |
| 2026-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $108.18 |
| 2026-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $225.74 |
| 2026-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $147.23 |
| 2026-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $67.56 |
| 2026-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $118.12 |
| 2026-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $101.12 |
| 2026-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $150.72 |
| 2026-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $205.11 |
| 2026-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $51.11 |
| 2026-09-25 | $1.01 | $1.01 | $1.00 | $1.00 | $202.92 |
| 2026-09-24 | $1.01 | $1.01 | $1.01 | $1.01 | $121.10 |
| 2026-09-23 | $1.01 | $1.01 | $1.01 | $1.01 | $160.62 |
| 2026-09-22 | $1.01 | $1.01 | $1.01 | $1.01 | $120.67 |
| 2026-09-21 | $0.99980069 | $1.01 | $0.99980069 | $1.01 | $187.33 |
| 2026-09-20 | $0.99980069 | $0.99980069 | $0.99980069 | $0.99980069 | $84.47 |
| 2026-09-19 | $1.01 | $1.01 | $0.99980069 | $0.99980069 | $47.70 |
| 2026-09-18 | $1.01 | $1.01 | $1.01 | $1.01 | $145.34 |
| 2026-09-17 | $1.01 | $1.01 | $0.99980069 | $1.01 | $67.41 |
| 2026-09-16 | $0.99980069 | $1.01 | $0.99980069 | $1.01 | $110.06 |
| 2026-09-15 | $0.99980069 | $0.99980069 | $0.99980069 | $0.99980069 | $134.62 |
| 2026-09-14 | $0.99980069 | $0.99980069 | $0.99980069 | $0.99980069 | $75.05 |