CORN Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.025485 | $0.02563571 | $0.02503333 | $0.02506727 | $1.09M |
| 2026-10-11 | $0.02529167 | $0.02567765 | $0.02515571 | $0.02547214 | $1.08M |
| 2026-10-10 | $0.02533 | $0.02554684 | $0.02519 | $0.025275 | $1.09M |
| 2026-10-09 | $0.02530368 | $0.02547333 | $0.02512625 | $0.02532818 | $1.07M |
| 2026-10-08 | $0.02558571 | $0.02573143 | $0.02488 | $0.02522895 | $1.08M |
| 2026-10-07 | $0.02600263 | $0.02611714 | $0.02542941 | $0.02557529 | $1.11M |
| 2026-10-06 | $0.02606842 | $0.02625 | $0.02585895 | $0.02606941 | $1.10M |
| 2026-10-05 | $0.02617214 | $0.02628313 | $0.02585786 | $0.02611842 | $1.12M |
| 2026-10-04 | $0.02609647 | $0.02623286 | $0.02575 | $0.02617 | $1.06M |
| 2026-10-03 | $0.02609143 | $0.02616813 | $0.02558 | $0.02603 | $1.13M |
| 2026-10-02 | $0.02604636 | $0.02632737 | $0.02578333 | $0.02611714 | $1.11M |
| 2026-10-01 | $0.02594 | $0.02622143 | $0.02585176 | $0.02605333 | $1.13M |
| 2026-09-30 | $0.0260015 | $0.02625 | $0.02583706 | $0.02594 | $1.10M |
| 2026-09-29 | $0.02597625 | $0.026251 | $0.02580765 | $0.02598059 | $1.12M |
| 2026-09-28 | $0.0260215 | $0.02618 | $0.02574857 | $0.02597938 | $1.15M |
| 2026-09-27 | $0.0261115 | $0.0262375 | $0.02583 | $0.02601353 | $1.23M |
| 2026-09-26 | $0.026045 | $0.02614353 | $0.02586 | $0.02614 | $1.18M |
| 2026-09-25 | $0.02605 | $0.02625235 | $0.02576636 | $0.02606 | $1.18M |
| 2026-09-24 | $0.02601667 | $0.02611 | $0.02594455 | $0.02603824 | $1.16M |
| 2026-09-23 | $0.02601765 | $0.02603 | $0.02593737 | $0.02602 | $1.17M |
| 2026-09-22 | $0.02601 | $0.02603357 | $0.02594786 | $0.02602 | $1.17M |
| 2026-09-21 | $0.02597647 | $0.02603571 | $0.02592 | $0.02600737 | $1.24M |
| 2026-09-20 | $0.02595 | $0.02601786 | $0.02590667 | $0.02598824 | $1.17M |
| 2026-09-19 | $0.02589 | $0.02613 | $0.02588 | $0.02596 | $1.12M |
| 2026-09-18 | $0.02587333 | $0.02612143 | $0.0258525 | $0.0259 | $1.05M |
| 2026-09-17 | $0.02586 | $0.026035 | $0.0256675 | $0.0259025 | $1.13M |
| 2026-09-16 | $0.02580625 | $0.02593 | $0.02567529 | $0.02585 | $1.10M |
| 2026-09-15 | $0.02552313 | $0.02583429 | $0.02550737 | $0.02577647 | $1.21M |
| 2026-09-14 | $0.02543 | $0.02577688 | $0.02541813 | $0.02552263 | $1.23M |
| 2026-09-13 | $0.02556929 | $0.0256255 | $0.02533375 | $0.0253875 | $1.25M |