USUAL Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01254008 | $0.01260315 | $0.01141951 | $0.01142034 | $1.98M |
| 2026-10-11 | $0.01259819 | $0.01280154 | $0.01231998 | $0.01253615 | $2.56M |
| 2026-10-10 | $0.01207708 | $0.01299798 | $0.01207708 | $0.01261375 | $4.62M |
| 2026-10-09 | $0.011837 | $0.01232378 | $0.01178081 | $0.01209727 | $1.72M |
| 2026-10-08 | $0.01232355 | $0.01239438 | $0.01131552 | $0.01181466 | $1.76M |
| 2026-10-07 | $0.01318296 | $0.01318992 | $0.01199348 | $0.01232359 | $1.95M |
| 2026-10-06 | $0.01348444 | $0.01358538 | $0.01300975 | $0.01319261 | $2.08M |
| 2026-10-05 | $0.01315879 | $0.01355138 | $0.0130029 | $0.01343929 | $1.60M |
| 2026-10-04 | $0.01299053 | $0.01324646 | $0.01288587 | $0.01315188 | $1.14M |
| 2026-10-03 | $0.0127574 | $0.01302206 | $0.01258303 | $0.01301712 | $990,699.46 |
| 2026-10-02 | $0.01322813 | $0.01344284 | $0.01237273 | $0.01274656 | $2.05M |
| 2026-10-01 | $0.01354201 | $0.01371706 | $0.01296444 | $0.01319228 | $1.51M |
| 2026-09-30 | $0.013749 | $0.0140734 | $0.01332609 | $0.01354717 | $1.59M |
| 2026-09-29 | $0.01445023 | $0.01449844 | $0.01357561 | $0.01373679 | $2.65M |
| 2026-09-28 | $0.01523755 | $0.01559133 | $0.01423193 | $0.01442932 | $2.89M |
| 2026-09-27 | $0.01457373 | $0.01564613 | $0.0145534 | $0.01524369 | $3.27M |
| 2026-09-26 | $0.01457262 | $0.01476387 | $0.01437441 | $0.0146232 | $1.51M |
| 2026-09-25 | $0.01402625 | $0.01473076 | $0.01371415 | $0.01464275 | $3.74M |
| 2026-09-24 | $0.01298323 | $0.01416536 | $0.01272931 | $0.01398733 | $2.90M |
| 2026-09-23 | $0.01424258 | $0.01424373 | $0.01277396 | $0.01296168 | $3.42M |
| 2026-09-22 | $0.01383349 | $0.01482477 | $0.01356125 | $0.01426348 | $4.22M |
| 2026-09-21 | $0.01331325 | $0.01397503 | $0.01316117 | $0.01381941 | $3.41M |
| 2026-09-20 | $0.01297766 | $0.01348811 | $0.01258762 | $0.01326417 | $4.99M |
| 2026-09-19 | $0.012092 | $0.01334474 | $0.01197031 | $0.01302513 | $5.89M |
| 2026-09-18 | $0.01163298 | $0.01239114 | $0.01148256 | $0.01208631 | $2.24M |
| 2026-09-17 | $0.01096961 | $0.01166436 | $0.01093368 | $0.01166436 | $1.22M |
| 2026-09-16 | $0.01108599 | $0.01108599 | $0.01048356 | $0.01094077 | $1.04M |
| 2026-09-15 | $0.01179225 | $0.01187184 | $0.01100525 | $0.0110897 | $1.09M |
| 2026-09-14 | $0.01145213 | $0.01196011 | $0.01145119 | $0.011721 | $1.08M |
| 2026-09-13 | $0.01185319 | $0.01210868 | $0.01132535 | $0.01145173 | $1.14M |