UCJL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.13870321 | $0.14213198 | $0.137781 | $0.14119318 | $6,064.00 |
| 2026-10-12 | $0.14185586 | $0.14271362 | $0.13831328 | $0.13870321 | $6,735.61 |
| 2026-10-11 | $0.14068212 | $0.16533083 | $0.1400114 | $0.14163229 | $6,671.58 |
| 2026-10-10 | $0.14022449 | $0.15840013 | $0.13755212 | $0.14068212 | $13,015.47 |
| 2026-10-09 | $0.13927716 | $0.14134888 | $0.13916912 | $0.14022449 | $5,723.84 |
| 2026-10-08 | $0.14208609 | $0.14320356 | $0.13710531 | $0.13927716 | $7,056.20 |
| 2026-10-07 | $0.15400974 | $0.15425475 | $0.1180584 | $0.14205117 | $11,478.72 |
| 2026-10-06 | $0.15385044 | $0.16139683 | $0.15193911 | $0.15400974 | $11,595.53 |
| 2026-10-05 | $0.17196919 | $0.17241572 | $0.15176379 | $0.15379472 | $13,390.01 |
| 2026-10-04 | $0.16949437 | $0.17553177 | $0.16943847 | $0.17228946 | $8,651.44 |
| 2026-10-03 | $0.16890274 | $0.17273667 | $0.16859994 | $0.16960617 | $8,419.72 |
| 2026-10-02 | $0.16888825 | $0.18916662 | $0.16717697 | $0.16895841 | $8,579.79 |
| 2026-10-01 | $0.16756908 | $0.19105951 | $0.16537647 | $0.1687062 | $2,420.14 |
| 2026-09-30 | $0.16704716 | $0.19670667 | $0.15668149 | $0.16756908 | $5,847.38 |
| 2026-09-29 | $0.18350714 | $0.18367381 | $0.16111738 | $0.16699148 | $6,456.98 |
| 2026-09-28 | $0.18549634 | $0.22779815 | $0.17983772 | $0.18378348 | $16,840.80 |
| 2026-09-27 | $0.18504977 | $0.18912477 | $0.18449155 | $0.18555216 | $3,526.39 |
| 2026-09-26 | $0.18380427 | $0.18700353 | $0.18203538 | $0.18477066 | $3,280.56 |
| 2026-09-25 | $0.18560374 | $0.18761516 | $0.18129633 | $0.18380427 | $4,981.51 |
| 2026-09-24 | $0.20246587 | $0.20408963 | $0.18258883 | $0.18538106 | $7,153.85 |
| 2026-09-23 | $0.20694491 | $0.20918482 | $0.20080794 | $0.20288391 | $14,910.47 |
| 2026-09-22 | $0.2056237 | $0.21833865 | $0.20164678 | $0.20688881 | $6,528.50 |
| 2026-09-21 | $0.19228502 | $0.21565003 | $0.19199461 | $0.20567972 | $7,865.53 |
| 2026-09-20 | $0.19161132 | $0.19660792 | $0.1880744 | $0.19194817 | $3,871.28 |
| 2026-09-19 | $0.19052697 | $0.19469911 | $0.18919723 | $0.19161132 | $4,526.45 |
| 2026-09-18 | $0.18262781 | $0.2019193 | $0.1802522 | $0.19052697 | $5,736.57 |
| 2026-09-17 | $0.18354287 | $0.20152327 | $0.18127501 | $0.18262781 | $3,434.39 |
| 2026-09-16 | $0.18192621 | $0.18354287 | $0.17937981 | $0.18337298 | $3,822.63 |
| 2026-09-15 | $0.18649827 | $0.18772318 | $0.17918552 | $0.18184389 | $4,611.99 |
| 2026-09-14 | $0.18418811 | $0.20382851 | $0.18313772 | $0.18627173 | $4,079.03 |