UNMD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00077986 | $0.00083673 | $0.00072516 | $0.00072694 | $2,574.13 |
| 2026-10-12 | $0.0007825 | $0.00083719 | $0.00072415 | $0.00077986 | $3,630.02 |
| 2026-10-11 | $0.00083839 | $0.00089428 | $0.0007825 | $0.0007825 | $4,829.49 |
| 2026-10-10 | $0.00100519 | $0.00100519 | $0.00083839 | $0.00083839 | $9,490.54 |
| 2026-10-09 | $0.00105808 | $0.00111782 | $0.00089351 | $0.00100519 | $14,087.24 |
| 2026-10-08 | $0.00100572 | $0.00122515 | $0.00089397 | $0.00105808 | $26,863.82 |
| 2026-10-07 | $0.00111926 | $0.00112063 | $0.00089375 | $0.00100547 | $9,098.19 |
| 2026-10-06 | $0.00105873 | $0.00117256 | $0.00100733 | $0.00106329 | $7,952.48 |
| 2026-10-05 | $0.00111632 | $0.00117214 | $0.00105873 | $0.00105873 | $8,493.99 |
| 2026-10-04 | $0.00106213 | $0.00117394 | $0.00106213 | $0.00106213 | $6,159.41 |
| 2026-10-03 | $0.0011134 | $0.00122984 | $0.00106213 | $0.00106213 | $6,216.86 |
| 2026-10-02 | $0.00111404 | $0.00133685 | $0.0011134 | $0.0011134 | $10,578.99 |
| 2026-10-01 | $0.00122802 | $0.00122832 | $0.00111247 | $0.00116809 | $6,804.99 |
| 2026-09-30 | $0.00139206 | $0.0014549 | $0.00111638 | $0.0011722 | $16,438.21 |
| 2026-09-29 | $0.00138894 | $0.00155562 | $0.00127783 | $0.00133638 | $20,961.35 |
| 2026-09-28 | $0.0012839 | $0.0019491 | $0.00128084 | $0.00138935 | $92,110.86 |
| 2026-09-27 | $0.00117226 | $0.00173048 | $0.00106062 | $0.0012839 | $49,643.24 |
| 2026-09-26 | $0.00117037 | $0.00122808 | $0.00106062 | $0.00111644 | $7,002.13 |
| 2026-09-25 | $0.00128041 | $0.00134411 | $0.00111464 | $0.00117037 | $8,234.68 |
| 2026-09-24 | $0.0013438 | $0.00139979 | $0.0011134 | $0.00128041 | $11,098.16 |
| 2026-09-23 | $0.00157074 | $0.00157197 | $0.00129126 | $0.00134657 | $14,604.93 |
| 2026-09-22 | $0.00162438 | $0.00162438 | $0.0012883 | $0.00157074 | $19,110.70 |
| 2026-09-21 | $0.00162811 | $0.00168416 | $0.00156836 | $0.00162438 | $5,972.34 |
| 2026-09-20 | $0.00162811 | $0.00174039 | $0.00157197 | $0.00162811 | $3,040.16 |
| 2026-09-19 | $0.00173972 | $0.00179653 | $0.00162811 | $0.00168425 | $7,844.67 |
| 2026-09-18 | $0.00191646 | $0.00191646 | $0.0016836 | $0.00173972 | $16,870.61 |
| 2026-09-17 | $0.00209537 | $0.00209537 | $0.0018601 | $0.00191646 | $12,284.43 |
| 2026-09-16 | $0.00209371 | $0.002152 | $0.0019821 | $0.00203874 | $6,693.50 |
| 2026-09-15 | $0.00220876 | $0.00226719 | $0.0020362 | $0.00209276 | $10,311.21 |
| 2026-09-14 | $0.00215823 | $0.00402563 | $0.00215212 | $0.00220876 | $56,125.11 |