UTU Historical USD Price
Daily close · Oct 8, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00266838 | $0.00271807 | $0.00263769 | $0.00269972 | $47.64 |
| 2026-10-12 | $0.00274574 | $0.00275655 | $0.00266744 | $0.00266744 | $47.07 |
| 2026-10-11 | $0.0027301 | $0.00275629 | $0.00271259 | $0.00274534 | $48.44 |
| 2026-10-10 | $0.00271133 | $0.00274119 | $0.00270969 | $0.00273041 | $48.18 |
| 2026-10-09 | $0.00014487 | $0.00014661 | $0.00014482 | $0.00014624 | $1.51 |
| 2026-10-08 | $0.00015055 | $0.0001512 | $0.00014102 | $0.00014467 | $21.91 |
| 2026-10-07 | $0.00015778 | $0.0001579 | $0.00014885 | $0.00015056 | $22.64 |
| 2026-10-06 | $0.00015858 | $0.00015931 | $0.00015703 | $0.00015784 | $23.73 |
| 2026-10-05 | $0.00015949 | $0.00016007 | $0.00015701 | $0.00015865 | $23.85 |
| 2026-10-04 | $0.00015718 | $0.00015999 | $0.00015717 | $0.0001595 | $23.98 |
| 2026-10-03 | $0.00015604 | $0.0001573 | $0.00015596 | $0.00015719 | $23.63 |
| 2026-10-02 | $0.00015822 | $0.00016177 | $0.00015526 | $0.00015612 | $23.47 |
| 2026-10-01 | $0.00015725 | $0.00015932 | $0.00015669 | $0.00015828 | $23.80 |
| 2026-09-30 | $0.00015684 | $0.00016032 | $0.00015573 | $0.00015725 | $1.90 |
| 2026-09-29 | $0.00015679 | $0.00015806 | $0.00015646 | $0.00015683 | $1.90 |
| 2026-09-28 | $0.00279056 | $0.00280798 | $0.00276344 | $0.00276418 | $54.96 |
| 2026-09-27 | $0.00015779 | $0.00015842 | $0.00015749 | $0.00015837 | $37.33 |
| 2026-09-26 | $0.00015751 | $0.0001578 | $0.00015617 | $0.00015779 | $35.60 |
| 2026-09-25 | $0.00015733 | $0.00016037 | $0.00015621 | $0.00015752 | $34.35 |
| 2026-09-24 | $0.00015743 | $0.0001582 | $0.00015457 | $0.00015732 | $34.30 |
| 2026-09-23 | $0.00016131 | $0.00016335 | $0.00015533 | $0.00015742 | $13.75 |
| 2026-09-22 | $0.0001626 | $0.00016264 | $0.00015944 | $0.00016138 | $14.09 |
| 2026-09-21 | $0.00015529 | $0.00016424 | $0.00015529 | $0.00016271 | $14.21 |
| 2026-09-20 | $0.00015427 | $0.00015506 | $0.00015071 | $0.00015506 | $13.54 |
| 2026-09-19 | $0.0001538 | $0.00015579 | $0.00015342 | $0.00015448 | $14.50 |
| 2026-09-18 | $0.00014413 | $0.0001556 | $0.00014366 | $0.0001538 | $68.36 |
| 2026-09-17 | $0.00014236 | $0.00014613 | $0.00014224 | $0.00014424 | $64.10 |
| 2026-09-16 | $0.00014253 | $0.00014417 | $0.00013982 | $0.00014247 | $64.52 |
| 2026-09-15 | $0.00014906 | $0.00014927 | $0.00014026 | $0.00014266 | $1.20 |
| 2026-09-14 | $0.00014682 | $0.00015461 | $0.00014646 | $0.00014908 | $68.96 |