UTYA Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02251 | $0.02334 | $0.02184 | $0.02196 | $332,451.59 |
| 2026-10-12 | $0.02282 | $0.02482 | $0.02196 | $0.02243 | $306,284.11 |
| 2026-10-11 | $0.02771 | $0.02783 | $0.0223 | $0.02284 | $321,344.91 |
| 2026-10-10 | $0.02565 | $0.02799 | $0.0254 | $0.02771 | $332,580.24 |
| 2026-10-09 | $0.02533 | $0.02822 | $0.02476 | $0.02565 | $316,400.42 |
| 2026-10-08 | $0.02656 | $0.027 | $0.02337 | $0.02543 | $339,300.29 |
| 2026-10-07 | $0.02727 | $0.02744 | $0.02455 | $0.027 | $318,440.02 |
| 2026-10-06 | $0.02703 | $0.02869 | $0.02641 | $0.02727 | $313,737.47 |
| 2026-10-05 | $0.02712 | $0.02805 | $0.0264 | $0.02702 | $314,780.91 |
| 2026-10-04 | $0.02768 | $0.02935 | $0.02685 | $0.02716 | $316,072.52 |
| 2026-10-03 | $0.02844 | $0.02897 | $0.02635 | $0.02766 | $325,459.84 |
| 2026-10-02 | $0.03195 | $0.03195 | $0.02831 | $0.02849 | $307,687.88 |
| 2026-10-01 | $0.0327 | $0.03349 | $0.03109 | $0.03195 | $290,287.39 |
| 2026-09-30 | $0.0301 | $0.03576 | $0.02969 | $0.03281 | $336,231.56 |
| 2026-09-29 | $0.03452 | $0.03452 | $0.03012 | $0.03012 | $327,110.19 |
| 2026-09-28 | $0.03426 | $0.03777 | $0.03213 | $0.03483 | $313,960.60 |
| 2026-09-27 | $0.03308 | $0.0384 | $0.03203 | $0.03426 | $318,899.04 |
| 2026-09-26 | $0.0287 | $0.03393 | $0.02811 | $0.03308 | $375,760.55 |
| 2026-09-25 | $0.02654 | $0.02894 | $0.0262 | $0.02867 | $329,608.40 |
| 2026-09-24 | $0.026 | $0.02775 | $0.02456 | $0.02654 | $351,136.96 |
| 2026-09-23 | $0.02906 | $0.02986 | $0.02492 | $0.026 | $300,089.06 |
| 2026-09-22 | $0.02936 | $0.03082 | $0.02716 | $0.02888 | $317,520.24 |
| 2026-09-21 | $0.0264 | $0.02967 | $0.02442 | $0.0295 | $351,725.78 |
| 2026-09-20 | $0.02609 | $0.02788 | $0.02551 | $0.0264 | $335,092.73 |
| 2026-09-19 | $0.025 | $0.02699 | $0.02431 | $0.02635 | $340,290.75 |
| 2026-09-18 | $0.02312 | $0.02595 | $0.02229 | $0.025 | $339,064.35 |
| 2026-09-17 | $0.01789 | $0.02447 | $0.0176 | $0.02318 | $384,186.57 |
| 2026-09-16 | $0.02094 | $0.02102 | $0.01592 | $0.01789 | $332,833.76 |
| 2026-09-15 | $0.02147 | $0.02274 | $0.02058 | $0.02093 | $321,768.89 |
| 2026-09-14 | $0.02407 | $0.02411 | $0.02043 | $0.02145 | $321,551.51 |