UWU Historical USD Price
Daily close · Jul 20, 2024 → Oct 13, 2026Daily price history
Aug 13, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00363848 | $0.00376966 | $0.00359451 | $0.00371228 | $10.49 |
| 2026-10-12 | $0.0037688 | $0.00382564 | $0.0036346 | $0.00363478 | $10.27 |
| 2026-10-11 | $0.00372432 | $0.00379416 | $0.00371258 | $0.00376974 | $10.65 |
| 2026-10-10 | $0.00369582 | $0.00374173 | $0.00369395 | $0.0037239 | $10.52 |
| 2026-10-09 | $0.0036798 | $0.00372749 | $0.00367225 | $0.00369648 | $10.45 |
| 2026-10-08 | $0.00382184 | $0.00384049 | $0.00358207 | $0.00367494 | $10.39 |
| 2026-10-07 | $0.00400779 | $0.00401069 | $0.00378082 | $0.00382432 | $10.81 |
| 2026-10-06 | $0.00402799 | $0.00404678 | $0.00398857 | $0.00400926 | $11.33 |
| 2026-10-05 | $0.00403654 | $0.00405203 | $0.00397472 | $0.00402986 | $11.39 |
| 2026-10-04 | $0.00397886 | $0.00404981 | $0.00397853 | $0.00403749 | $481.06 |
| 2026-10-03 | $0.00394986 | $0.0039818 | $0.00394798 | $0.00397898 | $474.09 |
| 2026-10-02 | $0.00400516 | $0.00409488 | $0.00393023 | $0.00395204 | $470.88 |
| 2026-10-01 | $0.00397599 | $0.00402829 | $0.00396154 | $0.00400657 | $477.37 |
| 2026-09-30 | $0.0039656 | $0.00405365 | $0.00393752 | $0.00397577 | $473.70 |
| 2026-09-29 | $0.00420447 | $0.004285 | $0.00396487 | $0.00396521 | $472.45 |
| 2026-09-28 | $0.00420348 | $0.00424487 | $0.00412573 | $0.00420693 | $164.12 |
| 2026-09-27 | $0.00421485 | $0.00425101 | $0.00417519 | $0.00420471 | $164.03 |
| 2026-09-26 | $0.00420749 | $0.00421523 | $0.00417154 | $0.00421489 | $164.43 |
| 2026-09-25 | $0.00420245 | $0.00428393 | $0.00417253 | $0.00420751 | $164.14 |
| 2026-09-24 | $0.00423731 | $0.00424418 | $0.00412219 | $0.00420223 | $163.94 |
| 2026-09-23 | $0.00423682 | $0.00424849 | $0.00423233 | $0.00423697 | $10.88 |
| 2026-08-21 | $0.00370605 | $0.00404555 | $0.00370247 | $0.00400272 | $149.68 |
| 2026-08-20 | $0.00358717 | $0.00373639 | $0.00354758 | $0.00370388 | $138.51 |
| 2026-08-19 | $0.0030531 | $0.00366317 | $0.00303517 | $0.00358573 | $134.09 |
| 2026-08-18 | $0.00304746 | $0.00305605 | $0.00300621 | $0.00305461 | $114.23 |
| 2026-08-17 | $0.00298628 | $0.00304999 | $0.00298223 | $0.0030465 | $113.92 |
| 2026-08-16 | $0.0029969 | $0.00301094 | $0.002978 | $0.00298665 | $111.69 |
| 2026-08-15 | $0.00299558 | $0.00300266 | $0.00298716 | $0.00299694 | $112.07 |
| 2026-08-14 | $0.00300188 | $0.00300987 | $0.00296913 | $0.00299586 | $112.03 |
| 2026-08-13 | $0.00301294 | $0.00302257 | $0.00298685 | $0.00300068 | $112.21 |