UXP Historical USD Price
Daily close · Aug 4, 2024 → Oct 10, 2026Daily price history
Sep 11, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0.00019501 | $0.00019501 | $0.00019501 | $0.00019501 | $0.10 |
| 2026-10-09 | $0.00019501 | $0.00019501 | $0.00019501 | $0.00019501 | $0.10 |
| 2026-10-08 | $0.00019501 | $0.00019501 | $0.00019501 | $0.00019501 | $0.10 |
| 2026-10-07 | $0.00019501 | $0.00019501 | $0.00019501 | $0.00019501 | $0.10 |
| 2026-10-06 | $0.00019501 | $0.00019501 | $0.00019501 | $0.00019501 | $0.10 |
| 2026-10-05 | $0.00019501 | $0.00019501 | $0.00019501 | $0.00019501 | $0.10 |
| 2026-10-04 | $0.00019501 | $0.00019501 | $0.00019501 | $0.00019501 | $0.10 |
| 2026-10-03 | $0.00019501 | $0.00019501 | $0.00019501 | $0.00019501 | $0.10 |
| 2026-10-02 | $0.00019501 | $0.00019501 | $0.00019501 | $0.00019501 | $6.26 |
| 2026-10-01 | $0.00021919 | $0.00021919 | $0.00021919 | $0.00021919 | $0.63 |
| 2026-09-30 | $0.00021919 | $0.00021919 | $0.00021919 | $0.00021919 | $0.63 |
| 2026-09-29 | $0.00021919 | $0.00021919 | $0.00021919 | $0.00021919 | $0.63 |
| 2026-09-28 | $0.00021919 | $0.00021919 | $0.00021919 | $0.00021919 | $0.63 |
| 2026-09-27 | $0.00021919 | $0.00021919 | $0.00021919 | $0.00021919 | $0.63 |
| 2026-09-26 | $0.00021919 | $0.00021919 | $0.00021919 | $0.00021919 | $0.63 |
| 2026-09-25 | $0.00021919 | $0.00021919 | $0.00021919 | $0.00021919 | $0.63 |
| 2026-09-24 | $0.00021919 | $0.00021919 | $0.00021919 | $0.00021919 | $0.63 |
| 2026-09-23 | $0.00024039 | $0.00024039 | $0.00021919 | $0.00021919 | $4.07 |
| 2026-09-22 | $0.00009352 | $0.00024039 | $0.00009352 | $0.00024039 | $33.17 |
| 2026-09-21 | $0.00012003 | $0.00012003 | $0.00009352 | $0.00009352 | $7.22 |
| 2026-09-20 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00012003 | $0.21 |
| 2026-09-19 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00012003 | $0.21 |
| 2026-09-18 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00012003 | $0.21 |
| 2026-09-17 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00012003 | $0.21 |
| 2026-09-16 | $0.00013069 | $0.00013069 | $0.00012003 | $0.00012003 | $2.68 |
| 2026-09-15 | $0.00013069 | $0.00013069 | $0.00013069 | $0.00013069 | $0.33 |
| 2026-09-14 | $0.00013539 | $0.00013539 | $0.00013069 | $0.00013069 | $1.47 |
| 2026-09-13 | $0.00013539 | $0.00013539 | $0.00013539 | $0.00013539 | $0.10 |
| 2026-09-12 | $0.00013539 | $0.00013539 | $0.00013539 | $0.00013539 | $0.10 |
| 2026-09-11 | $0.0001262 | $0.00013539 | $0.0001262 | $0.00013539 | $2.26 |