UXLINK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00056644 | $0.000568 | $0.00052575 | $0.0005438 | $50,929.35 |
| 2026-10-12 | $0.00055535 | $0.0005805 | $0.0005462 | $0.00056644 | $37,383.42 |
| 2026-10-11 | $0.000542 | $0.00067035 | $0.00052945 | $0.0005565 | $57,404.16 |
| 2026-10-10 | $0.0005429 | $0.00055075 | $0.0005015 | $0.00054405 | $60,676.83 |
| 2026-10-09 | $0.00076375 | $0.000808 | $0.00048575 | $0.0005279 | $81,757.56 |
| 2026-10-08 | $0.00076119 | $0.00081525 | $0.0007585 | $0.00077425 | $80,008.90 |
| 2026-10-07 | $0.000815 | $0.0008475 | $0.00074428 | $0.00076288 | $52,957.46 |
| 2026-10-06 | $0.00089985 | $0.00092955 | $0.0007888 | $0.000815 | $64,306.58 |
| 2026-10-05 | $0.00071321 | $0.0012363 | $0.00070865 | $0.0008917 | $123,684.76 |
| 2026-10-04 | $0.00070012 | $0.0007637 | $0.00070012 | $0.0007125 | $43,675.45 |
| 2026-10-03 | $0.000705 | $0.00073395 | $0.000699 | $0.00070525 | $48,808.95 |
| 2026-10-02 | $0.0007186 | $0.0007615 | $0.00069825 | $0.000705 | $58,015.12 |
| 2026-10-01 | $0.00075764 | $0.00077152 | $0.00070946 | $0.0007311 | $52,092.74 |
| 2026-09-30 | $0.00070428 | $0.00077076 | $0.00070055 | $0.00075764 | $43,966.52 |
| 2026-09-29 | $0.00069531 | $0.00074242 | $0.00069256 | $0.00070428 | $48,713.64 |
| 2026-09-28 | $0.00069 | $0.00069817 | $0.00068878 | $0.00069403 | $45,390.30 |
| 2026-09-27 | $0.00069543 | $0.0007005 | $0.00068808 | $0.00069169 | $33,414.98 |
| 2026-09-26 | $0.00069533 | $0.000712 | $0.00068055 | $0.00069543 | $53,000.08 |
| 2026-09-25 | $0.0007004 | $0.00071 | $0.00067635 | $0.00069498 | $52,550.36 |
| 2026-09-24 | $0.0006982 | $0.0007135 | $0.00068636 | $0.0007004 | $57,812.97 |
| 2026-09-23 | $0.0007133 | $0.0007215 | $0.00070755 | $0.00070896 | $34,134.20 |
| 2026-09-22 | $0.00071543 | $0.00076825 | $0.00070278 | $0.0007133 | $66,773.52 |
| 2026-09-21 | $0.00069875 | $0.00071858 | $0.00069166 | $0.00071543 | $38,903.77 |
| 2026-09-20 | $0.00073467 | $0.00076977 | $0.0006237 | $0.00069875 | $68,087.30 |
| 2026-09-19 | $0.00071487 | $0.00074138 | $0.00070475 | $0.00072143 | $47,085.29 |
| 2026-09-18 | $0.0007089 | $0.0007307 | $0.00070224 | $0.00071213 | $51,613.91 |
| 2026-09-17 | $0.0007053 | $0.0007363 | $0.000702 | $0.0007089 | $55,326.63 |
| 2026-09-16 | $0.0006804 | $0.0007241 | $0.00066 | $0.0007008 | $61,444.64 |
| 2026-09-15 | $0.00071471 | $0.136 | $0.00071352 | $0.136 | $6.70M |
| 2026-09-14 | $0.00073901 | $0.00076117 | $0.00070886 | $0.00071471 | $36,807.87 |