UZX Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $2.39 | $2.46 | $2.38 | $2.43 | $14.58M |
| 2026-10-12 | $2.45 | $2.47 | $2.40 | $2.40 | $13.26M |
| 2026-10-11 | $2.43 | $2.46 | $2.43 | $2.45 | $7.18M |
| 2026-10-10 | $2.42 | $2.43 | $2.42 | $2.43 | $7.77M |
| 2026-10-09 | $2.39 | $2.44 | $2.39 | $2.42 | $12.01M |
| 2026-10-08 | $2.44 | $2.45 | $2.36 | $2.39 | $20.91M |
| 2026-10-07 | $2.50 | $2.51 | $2.43 | $2.44 | $20.43M |
| 2026-10-06 | $2.51 | $2.54 | $2.49 | $2.51 | $12.87M |
| 2026-10-05 | $2.53 | $2.54 | $2.49 | $2.51 | $16.57M |
| 2026-10-04 | $2.50 | $2.54 | $2.50 | $2.53 | $8.55M |
| 2026-10-03 | $2.49 | $2.51 | $2.49 | $2.50 | $6.99M |
| 2026-10-02 | $2.50 | $2.56 | $2.47 | $2.49 | $26.43M |
| 2026-10-01 | $2.46 | $2.51 | $2.45 | $2.50 | $16.85M |
| 2026-09-30 | $2.47 | $2.52 | $2.45 | $2.46 | $18.36M |
| 2026-09-29 | $2.46 | $2.49 | $2.44 | $2.47 | $13.42M |
| 2026-09-28 | $2.49 | $2.50 | $2.44 | $2.46 | $20.78M |
| 2026-09-27 | $2.49 | $2.51 | $2.48 | $2.49 | $9.88M |
| 2026-09-26 | $2.48 | $2.49 | $2.47 | $2.49 | $8.31M |
| 2026-09-25 | $2.49 | $2.51 | $2.46 | $2.48 | $17.90M |
| 2026-09-24 | $2.49 | $2.50 | $2.45 | $2.49 | $18.77M |
| 2026-09-23 | $2.54 | $2.57 | $2.47 | $2.49 | $21.92M |
| 2026-09-22 | $2.55 | $2.55 | $2.51 | $2.54 | $21.63M |
| 2026-09-21 | $2.40 | $2.57 | $2.39 | $2.55 | $32.59M |
| 2026-09-20 | $2.39 | $2.40 | $2.36 | $2.39 | $10.92M |
| 2026-09-19 | $2.38 | $2.41 | $2.38 | $2.40 | $10.41M |
| 2026-09-18 | $2.25 | $2.40 | $2.25 | $2.39 | $22.71M |
| 2026-09-17 | $2.25 | $2.27 | $2.24 | $2.25 | $10.11M |
| 2026-09-16 | $2.23 | $2.25 | $2.22 | $2.25 | $13.57M |
| 2026-09-15 | $2.30 | $2.31 | $2.22 | $2.23 | $19.31M |
| 2026-09-14 | $2.27 | $2.34 | $2.26 | $2.30 | $14.38M |