VSYS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00025349 | $0.00025825 | $0.00024928 | $0.00025672 | $613,523.48 |
| 2026-10-12 | $0.00025395 | $0.00025482 | $0.00025246 | $0.00025345 | $466,201.25 |
| 2026-10-11 | $0.00025596 | $0.00025654 | $0.00024687 | $0.00025447 | $567,385.46 |
| 2026-10-10 | $0.00025357 | $0.0002566 | $0.00025338 | $0.00025599 | $576,635.11 |
| 2026-10-09 | $0.00024958 | $0.00026864 | $0.00024878 | $0.00025388 | $597,736.89 |
| 2026-10-08 | $0.00025033 | $0.00025169 | $0.00024722 | $0.0002495 | $513,088.96 |
| 2026-10-07 | $0.00024524 | $0.00025104 | $0.00024226 | $0.00025051 | $703,150.89 |
| 2026-10-06 | $0.00025345 | $0.00025355 | $0.00024393 | $0.00024933 | $345,985.12 |
| 2026-10-05 | $0.00025354 | $0.00025959 | $0.00025268 | $0.00025347 | $578,022.66 |
| 2026-10-04 | $0.00025068 | $0.00025363 | $0.00024532 | $0.00025354 | $437,862.55 |
| 2026-10-03 | $0.00025056 | $0.00025182 | $0.00024407 | $0.00025068 | $665,338.93 |
| 2026-10-02 | $0.00025302 | $0.00025351 | $0.00024998 | $0.0002506 | $499,196.83 |
| 2026-10-01 | $0.00025161 | $0.00025375 | $0.00024653 | $0.00025301 | $641,259.33 |
| 2026-09-30 | $0.00025372 | $0.00025522 | $0.00025168 | $0.00025213 | $499,415.54 |
| 2026-09-29 | $0.00025596 | $0.00025596 | $0.00024925 | $0.00025372 | $639,847.25 |
| 2026-09-28 | $0.00025989 | $0.00026008 | $0.00025548 | $0.00025586 | $626,787.13 |
| 2026-09-27 | $0.00025915 | $0.00026139 | $0.00025383 | $0.00026016 | $583,744.06 |
| 2026-09-26 | $0.00025586 | $0.00025967 | $0.00025153 | $0.00025902 | $503,252.09 |
| 2026-09-25 | $0.00025513 | $0.00025702 | $0.00024855 | $0.00025447 | $616,399.48 |
| 2026-09-24 | $0.00025545 | $0.00025697 | $0.00025435 | $0.00025528 | $520,673.92 |
| 2026-09-23 | $0.00025598 | $0.00025708 | $0.00025024 | $0.00025554 | $528,205.87 |
| 2026-09-22 | $0.00025564 | $0.00025783 | $0.00025449 | $0.00025606 | $533,876.45 |
| 2026-09-21 | $0.00025403 | $0.00025655 | $0.0002534 | $0.00025541 | $513,039.31 |
| 2026-09-20 | $0.00025065 | $0.00025451 | $0.00024573 | $0.00025403 | $673,836.69 |
| 2026-09-19 | $0.00025377 | $0.00025377 | $0.00024986 | $0.00025038 | $380,955.58 |
| 2026-09-18 | $0.00025118 | $0.00025419 | $0.00024598 | $0.00025411 | $558,743.93 |
| 2026-09-17 | $0.00025172 | $0.00025202 | $0.0002494 | $0.00025122 | $648,064.57 |
| 2026-09-16 | $0.00024581 | $0.00025186 | $0.00024027 | $0.00025172 | $627,850.14 |
| 2026-09-15 | $0.0002495 | $0.0002496 | $0.0002399 | $0.00024525 | $408,970.78 |
| 2026-09-14 | $0.00024912 | $0.0002506 | $0.00024359 | $0.00024959 | $550,899.16 |