VAI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.99910786 | $0.99910786 | $0.99910786 | $0.99910786 | $4.55 |
| 2026-10-12 | $0.99910786 | $0.99910786 | $0.99910786 | $0.99910786 | $4.55 |
| 2026-10-11 | $0.99910786 | $0.99910786 | $0.99910786 | $0.99910786 | $4.55 |
| 2026-10-10 | $0.99902127 | $0.99910786 | $0.99902127 | $0.99910786 | $4.55 |
| 2026-10-09 | $0.99943746 | $0.99943746 | $0.99902127 | $0.99902127 | $2.42 |
| 2026-10-08 | $0.99880938 | $0.99943746 | $0.99880938 | $0.99943746 | $6.16 |
| 2026-10-07 | $0.99871124 | $0.99880938 | $0.99871124 | $0.99880938 | $3.38 |
| 2026-10-06 | $0.99916528 | $0.99916528 | $0.99871124 | $0.99871124 | $3.46 |
| 2026-10-05 | $0.99820829 | $0.99916528 | $0.99820829 | $0.99916528 | $13.94 |
| 2026-10-04 | $0.99005243 | $0.99820829 | $0.98948243 | $0.99820829 | $139.18 |
| 2026-10-03 | $0.99012148 | $0.99012148 | $0.99005243 | $0.99005243 | $1.67 |
| 2026-10-02 | $0.99017926 | $0.99017926 | $0.99012148 | $0.99012148 | $3.91 |
| 2026-10-01 | $0.99121228 | $0.99121228 | $0.99017926 | $0.99017926 | $40.57 |
| 2026-09-30 | $0.99459537 | $0.99459537 | $0.99121228 | $0.99121228 | $118.25 |
| 2026-09-29 | $0.99459537 | $0.99459537 | $0.99459537 | $0.99459537 | $283.23 |
| 2026-09-28 | $0.99459537 | $0.99459537 | $0.99459537 | $0.99459537 | $283.23 |
| 2026-09-27 | $0.99459537 | $0.99459537 | $0.99459537 | $0.99459537 | $283.23 |
| 2026-09-26 | $0.99459537 | $0.99459537 | $0.99459537 | $0.99459537 | $283.23 |
| 2026-09-25 | $0.99459537 | $0.99459537 | $0.99459537 | $0.99459537 | $283.23 |
| 2026-09-24 | $0.99459537 | $0.99459537 | $0.99459537 | $0.99459537 | $283.23 |
| 2026-09-23 | $0.99605198 | $0.99758608 | $0.99405755 | $0.99459537 | $414.81 |
| 2026-09-22 | $0.99605198 | $0.99605198 | $0.99605198 | $0.99605198 | $36.59 |
| 2026-09-21 | $0.99653489 | $0.99653489 | $0.99605198 | $0.99605198 | $36.59 |
| 2026-09-20 | $0.99653489 | $0.99653489 | $0.99653489 | $0.99653489 | $1.23 |
| 2026-09-19 | $0.99653489 | $0.99653489 | $0.99653489 | $0.99653489 | $1.23 |
| 2026-09-18 | $0.99653489 | $0.99653489 | $0.99653489 | $0.99653489 | $1.23 |
| 2026-09-17 | $0.99653489 | $0.99653489 | $0.99653489 | $0.99653489 | $1.23 |
| 2026-09-16 | $0.99652639 | $1.00 | $0.99652639 | $0.99653489 | $9.71 |
| 2026-09-15 | $0.99652639 | $0.99652639 | $0.99652639 | $0.99652639 | $1.03 |
| 2026-09-14 | $0.99653911 | $0.99653911 | $0.99652639 | $0.99652639 | $1.03 |