VALAS Historical USD Price
Daily close · Sep 25, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00009868 | $0.00010052 | $0.00009755 | $0.00009984 | $29.49 |
| 2026-10-12 | $0.00010154 | $0.00010194 | $0.00009865 | $0.00009865 | $29.14 |
| 2026-10-11 | $0.00010096 | $0.00010193 | $0.00010032 | $0.00010153 | $29.99 |
| 2026-10-10 | $0.00009993 | $0.00010137 | $0.00009989 | $0.00010098 | $29.83 |
| 2026-10-09 | $0.00009908 | $0.00010032 | $0.00009876 | $0.00010001 | $48.29 |
| 2026-10-08 | $0.00010402 | $0.00010449 | $0.00009683 | $0.00009905 | $47.82 |
| 2026-10-07 | $0.00010506 | $0.00010507 | $0.00010251 | $0.00010403 | $50.23 |
| 2026-10-06 | $0.00010604 | $0.00010619 | $0.00010494 | $0.00010513 | $135.53 |
| 2026-10-05 | $0.00010724 | $0.00010909 | $0.00010596 | $0.00010611 | $136.80 |
| 2026-10-04 | $0.00010617 | $0.00010741 | $0.00010557 | $0.00010725 | $138.26 |
| 2026-10-03 | $0.00010357 | $0.00010669 | $0.00010313 | $0.00010615 | $136.84 |
| 2026-10-02 | $0.00010468 | $0.00010614 | $0.00010269 | $0.00010358 | $133.53 |
| 2026-10-01 | $0.0001043 | $0.00010499 | $0.00010363 | $0.00010463 | $491.67 |
| 2026-09-30 | $0.00010294 | $0.00010556 | $0.00010264 | $0.00010422 | $489.77 |
| 2026-09-29 | $0.00010358 | $0.0001043 | $0.00010187 | $0.00010285 | $483.30 |
| 2026-09-28 | $0.00010564 | $0.00010627 | $0.00010278 | $0.00010366 | $487.09 |
| 2026-09-27 | $0.00010491 | $0.00010618 | $0.00010455 | $0.00010567 | $496.54 |
| 2026-09-26 | $0.00010541 | $0.00010546 | $0.00010407 | $0.0001049 | $492.94 |
| 2026-09-25 | $0.00010537 | $0.00010628 | $0.00010442 | $0.00010538 | $495.21 |
| 2026-09-24 | $0.00010409 | $0.00010645 | $0.00010361 | $0.00010534 | $495.03 |
| 2026-09-23 | $0.0001069 | $0.00010824 | $0.00010307 | $0.00010409 | $489.13 |
| 2026-09-22 | $0.00010838 | $0.00010849 | $0.0001062 | $0.0001069 | $502.34 |
| 2026-09-21 | $0.00010486 | $0.00010941 | $0.00010406 | $0.00010841 | $509.42 |
| 2026-09-20 | $0.00010333 | $0.00010521 | $0.00010137 | $0.00010479 | $492.44 |
| 2026-09-19 | $0.00010395 | $0.00010551 | $0.00010285 | $0.00010337 | $485.78 |
| 2026-09-18 | $0.00010081 | $0.00010482 | $0.00010044 | $0.00010394 | $409.75 |
| 2026-09-17 | $0.00009917 | $0.00010091 | $0.00009844 | $0.00010088 | $397.68 |
| 2026-09-16 | $0.00009724 | $0.00009918 | $0.00009627 | $0.00009918 | $391.00 |
| 2026-09-15 | $0.00009837 | $0.00009888 | $0.00009688 | $0.00009729 | $383.54 |
| 2026-09-14 | $0.00009784 | $0.00010001 | $0.00009765 | $0.00009837 | $387.79 |