VCF Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04742958 | $0.04742958 | $0.0465904 | $0.04679296 | $10,083.60 |
| 2026-10-12 | $0.04733723 | $0.04742958 | $0.04580434 | $0.04742958 | $12,237.74 |
| 2026-10-11 | $0.04713406 | $0.04774355 | $0.04672773 | $0.04733723 | $14,737.84 |
| 2026-10-10 | $0.04722096 | $0.04774355 | $0.0466812 | $0.04713406 | $18,520.04 |
| 2026-10-09 | $0.04633722 | $0.04843695 | $0.04620763 | $0.04722096 | $61,100.80 |
| 2026-10-08 | $0.04652854 | $0.04674369 | $0.04632536 | $0.04633722 | $7,744.93 |
| 2026-10-07 | $0.04779551 | $0.04796689 | $0.04532465 | $0.04654741 | $20,541.10 |
| 2026-10-06 | $0.04821148 | $0.04840566 | $0.04759212 | $0.04779551 | $5,931.39 |
| 2026-10-05 | $0.04821002 | $0.04861832 | $0.04780463 | $0.04821148 | $16,701.01 |
| 2026-10-04 | $0.04844537 | $0.04864892 | $0.04763116 | $0.04824182 | $19,170.78 |
| 2026-10-03 | $0.04883577 | $0.04905602 | $0.04824182 | $0.04844537 | $16,093.40 |
| 2026-10-02 | $0.04914902 | $0.04914902 | $0.04842881 | $0.04883577 | $7,275.41 |
| 2026-10-01 | $0.04916591 | $0.04916591 | $0.0485372 | $0.04914902 | $8,006.68 |
| 2026-09-30 | $0.04938746 | $0.04938746 | $0.0487579 | $0.04916591 | $11,691.56 |
| 2026-09-29 | $0.04959062 | $0.04999878 | $0.04897929 | $0.04938746 | $4,967.84 |
| 2026-09-28 | $0.04985442 | $0.05001806 | $0.04900319 | $0.04960975 | $4,107.81 |
| 2026-09-27 | $0.05046738 | $0.05046738 | $0.04903713 | $0.04985442 | $14,127.19 |
| 2026-09-26 | $0.04962753 | $0.0506717 | $0.04924145 | $0.05046738 | $11,105.39 |
| 2026-09-25 | $0.0501524 | $0.0501524 | $0.04881062 | $0.04962753 | $18,020.26 |
| 2026-09-24 | $0.04973811 | $0.05076651 | $0.04912405 | $0.0501524 | $15,059.74 |
| 2026-09-23 | $0.04957016 | $0.05057206 | $0.04914252 | $0.0497568 | $13,664.25 |
| 2026-09-22 | $0.04938623 | $0.05019227 | $0.0487582 | $0.04957016 | $17,581.21 |
| 2026-09-21 | $0.04921357 | $0.04940731 | $0.04877146 | $0.04938623 | $11,466.04 |
| 2026-09-20 | $0.04962368 | $0.04962368 | $0.04921357 | $0.04921357 | $9,292.76 |
| 2026-09-19 | $0.04940041 | $0.04982874 | $0.04921357 | $0.04962368 | $18,054.37 |
| 2026-09-18 | $0.04889634 | $0.05124523 | $0.04837587 | $0.04940041 | $29,511.54 |
| 2026-09-17 | $0.04892398 | $0.04892398 | $0.04828208 | $0.04889634 | $675.99 |
| 2026-09-16 | $0.04911622 | $0.04913649 | $0.04788317 | $0.04892398 | $9,179.60 |
| 2026-09-15 | $0.04935976 | $0.05037005 | $0.04913649 | $0.04913649 | $9,225.04 |
| 2026-09-14 | $0.04958218 | $0.04997675 | $0.04874276 | $0.04935976 | $6,514.91 |