CurrencyBeacon logo}}

Crypto Rate Dashboard

Valentine Price Chart

VALENTINE/USD
$0.00003
0.21%

VALENTINE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-18 $0.00003947 $0.00003994 $0.00003941 $0.00003989 $1.99
2026-07-17 $0.000033 $0.00003962 $0.00003271 $0.00003948 $1,917.73
2026-07-16 $0.00003395 $0.00003411 $0.00003289 $0.000033 $1,094.38
2026-07-15 $0.00003347 $0.00003434 $0.000033 $0.00003395 $1,125.76
2026-07-14 $0.00002972 $0.00003349 $0.00002972 $0.00003347 $2,721.70
2026-07-13 $0.00003631 $0.00003699 $0.00003208 $0.00003245 $709.69
2026-07-12 $0.00003599 $0.00003666 $0.00003588 $0.00003631 $88.53
2026-07-11 $0.00002936 $0.0000372 $0.00002925 $0.000036 $1,483.72
2026-07-10 $0.00003015 $0.00003609 $0.00002919 $0.00002935 $7,511.06
2026-07-09 $0.00002895 $0.00003038 $0.00002866 $0.00003019 $3,545.88
2026-07-08 $0.00003562 $0.00003589 $0.00002876 $0.00002895 $3,839.72
2026-07-07 $0.00003621 $0.00003642 $0.00003541 $0.00003565 $7.13
2026-07-06 $0.00003594 $0.00003664 $0.00003488 $0.00003624 $7.25
2026-07-05 $0.00003582 $0.0000363 $0.00003527 $0.00003591 $7.18
2026-07-04 $0.00003539 $0.00003631 $0.00003516 $0.00003583 $7.17
2026-07-03 $0.00003423 $0.00003562 $0.00003414 $0.00003538 $7.08
2026-07-02 $0.00003225 $0.00003464 $0.00003222 $0.00003422 $114.41
2026-07-01 $0.00003103 $0.00003286 $0.00002809 $0.00003232 $1,216.28
2026-06-30 $0.00003126 $0.00003131 $0.00002908 $0.00003101 $1,145.47
2026-06-29 $0.00003048 $0.00003166 $0.00003014 $0.00003126 $126.22
2026-06-28 $0.00003127 $0.00003147 $0.00003014 $0.00003052 $123.23
2026-06-27 $0.00003137 $0.00003197 $0.00003115 $0.00003128 $100.97
2026-06-26 $0.00003114 $0.00003152 $0.0000302 $0.00003135 $101.20
2026-06-25 $0.0000322 $0.00003292 $0.00003052 $0.00003112 $100.46
2026-06-24 $0.00003473 $0.00003493 $0.00003097 $0.00003219 $346.78
2026-06-23 $0.00003598 $0.0000361 $0.00003425 $0.00003471 $13.59
2026-06-22 $0.00003555 $0.00003698 $0.00003555 $0.00003597 $14.09
2026-06-21 $0.0000348 $0.0000364 $0.0000347 $0.00003554 $18.80
2026-06-20 $0.00003133 $0.00003489 $0.0000312 $0.00003482 $712.37
2026-06-19 $0.00003136 $0.0000315 $0.00003076 $0.00003126 $3.75