VDO Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.08680734 | $0.09050164 | $0.08635122 | $0.08704145 | $1.57 |
| 2026-10-13 | $0.08505739 | $0.08812397 | $0.08402955 | $0.0867826 | $249.84 |
| 2026-10-12 | $0.08810392 | $0.08943262 | $0.08496664 | $0.08497099 | $244.62 |
| 2026-10-11 | $0.08706408 | $0.08869686 | $0.08678958 | $0.08812586 | $253.71 |
| 2026-10-10 | $0.0863978 | $0.08747112 | $0.08635411 | $0.08705428 | $250.62 |
| 2026-10-09 | $0.08602325 | $0.08713812 | $0.0858468 | $0.08641328 | $248.78 |
| 2026-10-08 | $0.10703359 | $0.10755603 | $0.08373874 | $0.08590966 | $934.60 |
| 2026-10-07 | $0.11224124 | $0.11232251 | $0.10588493 | $0.10710315 | $113.25 |
| 2026-10-06 | $0.08971329 | $0.11333324 | $0.08971329 | $0.11228241 | $916.36 |
| 2026-10-05 | $0.09021367 | $0.09055997 | $0.08883204 | $0.08975501 | $26.93 |
| 2026-10-04 | $0.08878464 | $0.09051026 | $0.08877732 | $0.0902348 | $40.20 |
| 2026-10-03 | $0.08813764 | $0.08885031 | $0.08809552 | $0.08878732 | $100.33 |
| 2026-10-02 | $0.08937158 | $0.09137362 | $0.0876995 | $0.08818625 | $99.66 |
| 2026-10-01 | $0.08593673 | $0.08953539 | $0.08567481 | $0.08940309 | $101.03 |
| 2026-09-30 | $0.08571216 | $0.08761512 | $0.08510506 | $0.08593199 | $99.47 |
| 2026-09-29 | $0.08606985 | $0.08771831 | $0.08493056 | $0.08570364 | $99.20 |
| 2026-09-28 | $0.08604946 | $0.08689677 | $0.08445794 | $0.08612002 | $99.69 |
| 2026-09-27 | $0.09199423 | $0.09225075 | $0.08547029 | $0.08607471 | $99.63 |
| 2026-09-26 | $0.09183361 | $0.09200271 | $0.09104896 | $0.09199518 | $554.05 |
| 2026-09-25 | $0.09172361 | $0.09350196 | $0.09107068 | $0.09183419 | $553.08 |
| 2026-09-24 | $0.09163453 | $0.09211316 | $0.08997198 | $0.09171896 | $552.39 |
| 2026-09-23 | $0.1041693 | $0.1054919 | $0.09038012 | $0.09162709 | $551.83 |
| 2026-09-22 | $0.10500415 | $0.10504205 | $0.10295262 | $0.10421945 | $124.78 |
| 2026-09-21 | $0.10144888 | $0.1068058 | $0.10144888 | $0.10508715 | $138.77 |
| 2026-09-20 | $0.10071143 | $0.10130288 | $0.0984565 | $0.10130196 | $108.25 |
| 2026-09-19 | $0.10002589 | $0.10164638 | $0.0998418 | $0.10086067 | $107.78 |
| 2026-09-18 | $0.09219717 | $0.10119476 | $0.09190142 | $0.10002535 | $106.88 |
| 2026-09-17 | $0.09106712 | $0.09348234 | $0.09098922 | $0.09226666 | $34.54 |
| 2026-09-16 | $0.09034243 | $0.09138022 | $0.08944279 | $0.09113678 | $34.12 |
| 2026-09-15 | $0.09474477 | $0.09487727 | $0.08914457 | $0.09043036 | $33.85 |