VON Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000152 | $0.00000154 | $0.00000145 | $0.00000145 | $34,994.64 |
| 2026-10-12 | $0.00000153 | $0.00000157 | $0.00000151 | $0.00000152 | $39,366.98 |
| 2026-10-11 | $0.00000133 | $0.00000157 | $0.00000133 | $0.00000153 | $42,504.61 |
| 2026-10-10 | $0.00000141 | $0.00000142 | $0.00000131 | $0.00000133 | $37,967.20 |
| 2026-10-09 | $0.00000138 | $0.00000143 | $0.00000134 | $0.00000141 | $40,383.14 |
| 2026-10-08 | $0.00000142 | $0.0000015 | $0.00000137 | $0.00000138 | $40,472.39 |
| 2026-10-07 | $0.00000156 | $0.00000158 | $0.00000141 | $0.00000141 | $38,744.53 |
| 2026-10-06 | $0.00000148 | $0.00000163 | $0.00000147 | $0.00000156 | $37,479.30 |
| 2026-10-05 | $0.00000142 | $0.00000155 | $0.00000139 | $0.00000148 | $35,957.29 |
| 2026-10-04 | $0.00000144 | $0.00000147 | $0.00000138 | $0.00000142 | $33,744.01 |
| 2026-10-03 | $0.00000135 | $0.00000148 | $0.0000013 | $0.00000144 | $35,374.99 |
| 2026-10-02 | $0.00000152 | $0.00000155 | $0.00000135 | $0.00000135 | $36,989.59 |
| 2026-10-01 | $0.00000135 | $0.00000154 | $0.00000135 | $0.00000152 | $41,118.61 |
| 2026-09-30 | $0.00000149 | $0.00000149 | $0.00000132 | $0.00000135 | $38,043.14 |
| 2026-09-29 | $0.00000157 | $0.00000158 | $0.00000147 | $0.00000149 | $34,441.75 |
| 2026-09-28 | $0.00000159 | $0.00000165 | $0.00000156 | $0.00000157 | $37,731.37 |
| 2026-09-27 | $0.00000162 | $0.00000168 | $0.00000159 | $0.00000159 | $40,364.34 |
| 2026-09-26 | $0.00000156 | $0.00000162 | $0.00000156 | $0.00000162 | $39,474.51 |
| 2026-09-25 | $0.00000152 | $0.00000163 | $0.00000151 | $0.00000157 | $41,110.67 |
| 2026-09-24 | $0.00000164 | $0.00000165 | $0.00000152 | $0.00000152 | $39,703.45 |
| 2026-09-23 | $0.00000156 | $0.00000171 | $0.00000152 | $0.00000164 | $43,652.48 |
| 2026-09-22 | $0.00000158 | $0.00000162 | $0.00000154 | $0.00000155 | $35,992.49 |
| 2026-09-21 | $0.00000154 | $0.00000166 | $0.00000152 | $0.00000158 | $40,594.23 |
| 2026-09-20 | $0.0000016 | $0.00000161 | $0.00000152 | $0.00000154 | $42,582.36 |
| 2026-09-19 | $0.00000152 | $0.00000161 | $0.00000152 | $0.0000016 | $42,445.56 |
| 2026-09-18 | $0.00000155 | $0.00000157 | $0.00000151 | $0.00000152 | $40,518.18 |
| 2026-09-17 | $0.00000147 | $0.00000157 | $0.00000146 | $0.00000155 | $45,196.25 |
| 2026-09-16 | $0.00000164 | $0.00000168 | $0.00000146 | $0.00000147 | $36,299.77 |
| 2026-09-15 | $0.00000178 | $0.0000018 | $0.00000159 | $0.00000164 | $42,847.02 |
| 2026-09-14 | $0.00000181 | $0.0000021 | $0.00000176 | $0.00000178 | $50,529.31 |