VANA Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $1.12 | $1.16 | $1.06 | $1.06 | $2.39M |
| 2026-10-11 | $1.09 | $1.13 | $1.03 | $1.12 | $3.96M |
| 2026-10-10 | $1.05 | $1.09 | $1.05 | $1.08 | $1.33M |
| 2026-10-09 | $1.01 | $1.05 | $1.00 | $1.05 | $496,035.10 |
| 2026-10-08 | $1.03 | $1.05 | $0.97443448 | $1.01 | $1.14M |
| 2026-10-07 | $1.08 | $1.08 | $1.01 | $1.03 | $1.18M |
| 2026-10-06 | $1.10 | $1.10 | $1.07 | $1.08 | $1.03M |
| 2026-10-05 | $1.10 | $1.12 | $1.07 | $1.09 | $1.01M |
| 2026-10-04 | $1.07 | $1.11 | $1.07 | $1.10 | $973,176.46 |
| 2026-10-03 | $1.07 | $1.09 | $1.06 | $1.07 | $793,202.79 |
| 2026-10-02 | $1.07 | $1.12 | $1.05 | $1.07 | $1.21M |
| 2026-10-01 | $1.08 | $1.10 | $1.06 | $1.07 | $866,542.24 |
| 2026-09-30 | $1.06 | $1.11 | $1.06 | $1.08 | $1.12M |
| 2026-09-29 | $1.09 | $1.10 | $1.04 | $1.06 | $1.45M |
| 2026-09-28 | $1.16 | $1.16 | $1.07 | $1.09 | $1.41M |
| 2026-09-27 | $1.15 | $1.17 | $1.14 | $1.16 | $1.28M |
| 2026-09-26 | $1.15 | $1.17 | $1.13 | $1.15 | $1.44M |
| 2026-09-25 | $1.14 | $1.16 | $1.13 | $1.15 | $1.29M |
| 2026-09-24 | $1.09 | $1.15 | $1.09 | $1.14 | $1.36M |
| 2026-09-23 | $1.16 | $1.18 | $1.08 | $1.09 | $2.53M |
| 2026-09-22 | $1.12 | $1.16 | $1.10 | $1.16 | $2.22M |
| 2026-09-21 | $1.10 | $1.15 | $1.09 | $1.12 | $3.60M |
| 2026-09-20 | $1.09 | $1.12 | $1.04 | $1.10 | $4.08M |
| 2026-09-19 | $1.03 | $1.12 | $1.02 | $1.09 | $4.13M |
| 2026-09-18 | $0.96527731 | $1.03 | $0.96007082 | $1.03 | $2.59M |
| 2026-09-17 | $0.93284089 | $0.96563812 | $0.92254608 | $0.96563812 | $1.43M |
| 2026-09-16 | $0.89945734 | $0.93286608 | $0.88804128 | $0.93286608 | $2.42M |
| 2026-09-15 | $0.96045676 | $1.04 | $0.89507154 | $0.90275587 | $12.79M |
| 2026-09-14 | $0.95465249 | $0.97925964 | $0.95067347 | $0.95743299 | $5.31M |
| 2026-09-13 | $0.94346853 | $0.98963537 | $0.94300919 | $0.95028101 | $3.05M |