VANRY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0006256 | $0.00063755 | $0.00061283 | $0.0006173 | $1.15M |
| 2026-10-12 | $0.0006389 | $0.00065822 | $0.0006217 | $0.0006284 | $1.13M |
| 2026-10-11 | $0.0006387 | $0.00066537 | $0.00061344 | $0.0006367 | $1.29M |
| 2026-10-10 | $0.00063961 | $0.00065413 | $0.0006304 | $0.00064142 | $1.07M |
| 2026-10-09 | $0.00064249 | $0.0006573 | $0.0006302 | $0.00063961 | $1.16M |
| 2026-10-08 | $0.00069169 | $0.00069993 | $0.0006269 | $0.00064114 | $1.34M |
| 2026-10-07 | $0.00065992 | $0.00094501 | $0.00064092 | $0.00069158 | $2.77M |
| 2026-10-06 | $0.00068053 | $0.00068751 | $0.00065557 | $0.00066422 | $1.11M |
| 2026-10-05 | $0.00068309 | $0.00068988 | $0.00066716 | $0.00067917 | $1.08M |
| 2026-10-04 | $0.00068557 | $0.00068557 | $0.00067066 | $0.00068432 | $1.16M |
| 2026-10-03 | $0.00067375 | $0.00069936 | $0.00066422 | $0.00068358 | $1.25M |
| 2026-10-02 | $0.00068648 | $0.00069616 | $0.00066903 | $0.00067335 | $1.13M |
| 2026-10-01 | $0.0006987 | $0.0007042 | $0.0006806 | $0.0006918 | $1.19M |
| 2026-09-30 | $0.0006901 | $0.0007176 | $0.0006838 | $0.0007004 | $1.18M |
| 2026-09-29 | $0.0006954 | $0.0007075 | $0.0006837 | $0.00069 | $1.14M |
| 2026-09-28 | $0.0007065 | $0.0007103 | $0.0006849 | $0.00069389 | $1.07M |
| 2026-09-27 | $0.0007257 | $0.0008619 | $0.0007019 | $0.0007074 | $1.13M |
| 2026-09-26 | $0.0007068 | $0.0007321 | $0.0006834 | $0.0007257 | $1.43M |
| 2026-09-25 | $0.000707 | $0.0007096 | $0.0006919 | $0.0007047 | $1.37M |
| 2026-09-24 | $0.00071859 | $0.00074412 | $0.00069087 | $0.000707 | $1.54M |
| 2026-09-23 | $0.0006914 | $0.0007658 | $0.00065704 | $0.00071873 | $2.06M |
| 2026-09-22 | $0.0006407 | $0.0007491 | $0.0006285 | $0.00069819 | $2.03M |
| 2026-09-21 | $0.000632 | $0.0006479 | $0.0006172 | $0.0006405 | $1.45M |
| 2026-09-20 | $0.0006282 | $0.000637 | $0.0006141 | $0.000632 | $1.16M |
| 2026-09-19 | $0.00063597 | $0.00066 | $0.0006257 | $0.0006303 | $1.30M |
| 2026-09-18 | $0.0005958 | $0.0006469 | $0.0005936 | $0.000637 | $1.60M |
| 2026-09-17 | $0.0005761 | $0.0006374 | $0.0005713 | $0.0005958 | $1.73M |
| 2026-09-16 | $0.0006044 | $0.0006057 | $0.0004888 | $0.0005761 | $1.25M |
| 2026-09-15 | $0.0006393 | $0.0006417 | $0.0005964 | $0.0006037 | $1.26M |
| 2026-09-14 | $0.0006342 | $0.0006565 | $0.0006285 | $0.0006389 | $1.27M |