VPR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0004996 | $0.0005061 | $0.0004985 | $0.00050035 | $68,561.83 |
| 2026-10-12 | $0.00049985 | $0.00050585 | $0.0004969 | $0.0005014 | $72,239.23 |
| 2026-10-11 | $0.00049995 | $0.0005056 | $0.0004959 | $0.00049945 | $62,837.84 |
| 2026-10-10 | $0.0004997 | $0.00050255 | $0.00049855 | $0.0005005 | $60,553.47 |
| 2026-10-09 | $0.0004999 | $0.00050355 | $0.00049895 | $0.00050005 | $61,576.72 |
| 2026-10-08 | $0.000502 | $0.0005041 | $0.000498 | $0.0005001 | $67,876.66 |
| 2026-10-07 | $0.000499 | $0.00050235 | $0.0004986 | $0.0005004 | $60,660.65 |
| 2026-10-06 | $0.0004996 | $0.00050495 | $0.0004967 | $0.0004996 | $66,646.67 |
| 2026-10-05 | $0.0005009 | $0.00050235 | $0.00049695 | $0.0005 | $60,276.90 |
| 2026-10-04 | $0.00050015 | $0.00050435 | $0.0004988 | $0.00050135 | $79,107.15 |
| 2026-10-03 | $0.00049985 | $0.00050585 | $0.0004991 | $0.00050165 | $78,054.62 |
| 2026-10-02 | $0.0005035 | $0.0005036 | $0.0004895 | $0.0005006 | $46,018.84 |
| 2026-10-01 | $0.0005006 | $0.00050975 | $0.0005006 | $0.0005036 | $58,450.10 |
| 2026-09-30 | $0.00050805 | $0.00050975 | $0.00049945 | $0.0005007 | $64,717.47 |
| 2026-09-29 | $0.00049505 | $0.0005082 | $0.00049465 | $0.000508 | $83,207.77 |
| 2026-09-28 | $0.000458 | $0.0004953 | $0.0004573 | $0.00049505 | $90,208.17 |
| 2026-09-27 | $0.00045885 | $0.00045975 | $0.00045475 | $0.0004582 | $50,120.90 |
| 2026-09-26 | $0.0004614 | $0.00046155 | $0.00045865 | $0.0004591 | $57,523.20 |
| 2026-09-25 | $0.00046115 | $0.00046575 | $0.0004596 | $0.00046145 | $66,125.32 |
| 2026-09-24 | $0.00046535 | $0.0004677 | $0.00046125 | $0.00046125 | $67,144.66 |
| 2026-09-23 | $0.00046695 | $0.0004776 | $0.00046535 | $0.00046535 | $89,606.44 |
| 2026-09-22 | $0.00046925 | $0.0004755 | $0.0004664 | $0.000467 | $62,098.67 |
| 2026-09-21 | $0.00046915 | $0.0004757 | $0.00046755 | $0.00046955 | $80,470.72 |
| 2026-09-20 | $0.0004709 | $0.00048485 | $0.0004691 | $0.0004693 | $78,145.55 |
| 2026-09-19 | $0.0004759 | $0.00048045 | $0.00046945 | $0.00047095 | $74,739.56 |
| 2026-09-18 | $0.0004794 | $0.0004818 | $0.00047445 | $0.0004758 | $54,848.99 |
| 2026-09-17 | $0.0004865 | $0.0004876 | $0.0004784 | $0.0004788 | $62,556.29 |
| 2026-09-16 | $0.00048635 | $0.00048815 | $0.00048155 | $0.0004857 | $55,234.65 |
| 2026-09-15 | $0.00048485 | $0.0004886 | $0.0004799 | $0.000487 | $60,250.73 |
| 2026-09-14 | $0.0004888 | $0.0004935 | $0.00048535 | $0.00048535 | $68,376.24 |