A Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.10392373 | $0.10392373 | $0.0993432 | $0.0993432 | $3.28M |
| 2026-10-11 | $0.10376568 | $0.10561926 | $0.10105725 | $0.10382636 | $4.60M |
| 2026-10-10 | $0.10493381 | $0.10880816 | $0.10269881 | $0.10345747 | $4.37M |
| 2026-10-09 | $0.09757067 | $0.10511486 | $0.09519444 | $0.10511486 | $6.83M |
| 2026-10-08 | $0.09792414 | $0.10021065 | $0.09279755 | $0.09735827 | $4.54M |
| 2026-10-07 | $0.10366298 | $0.105306 | $0.09552744 | $0.09818893 | $4.29M |
| 2026-10-06 | $0.10178512 | $0.10685964 | $0.09933282 | $0.10339759 | $6.76M |
| 2026-10-05 | $0.09662612 | $0.10388219 | $0.09620303 | $0.10183828 | $8.56M |
| 2026-10-04 | $0.09567511 | $0.09678166 | $0.09450439 | $0.09659382 | $3.32M |
| 2026-10-03 | $0.09431739 | $0.09593875 | $0.09318627 | $0.09572495 | $2.45M |
| 2026-10-02 | $0.09597044 | $0.09801438 | $0.0917209 | $0.09427504 | $3.84M |
| 2026-10-01 | $0.09884837 | $0.0993449 | $0.09464154 | $0.09619358 | $2.56M |
| 2026-09-30 | $0.09605035 | $0.10021795 | $0.09430835 | $0.09886942 | $4.65M |
| 2026-09-29 | $0.09523945 | $0.09803586 | $0.09284194 | $0.09627054 | $3.04M |
| 2026-09-28 | $0.10385239 | $0.10401314 | $0.09320551 | $0.09521745 | $5.89M |
| 2026-09-27 | $0.1016937 | $0.10534151 | $0.1011144 | $0.10364616 | $3.98M |
| 2026-09-26 | $0.10212652 | $0.10344186 | $0.10035248 | $0.10181695 | $2.78M |
| 2026-09-25 | $0.09952011 | $0.10240548 | $0.09741866 | $0.10225277 | $4.55M |
| 2026-09-24 | $0.09180693 | $0.1000346 | $0.09069696 | $0.09887066 | $4.74M |
| 2026-09-23 | $0.09787282 | $0.09940125 | $0.09134709 | $0.09178926 | $4.58M |
| 2026-09-22 | $0.093063 | $0.0987305 | $0.09219252 | $0.09772615 | $4.93M |
| 2026-09-21 | $0.08898368 | $0.09393958 | $0.08729967 | $0.0928455 | $4.06M |
| 2026-09-20 | $0.08964747 | $0.09035832 | $0.08604155 | $0.08895342 | $3.72M |
| 2026-09-19 | $0.09152448 | $0.09232121 | $0.08787794 | $0.08983442 | $14.70M |
| 2026-09-18 | $0.07862523 | $0.09469379 | $0.07862523 | $0.09195872 | $14.76M |
| 2026-09-17 | $0.07580489 | $0.07906125 | $0.07535778 | $0.07890191 | $10.74M |
| 2026-09-16 | $0.07651261 | $0.07673865 | $0.07361333 | $0.07596037 | $2.10M |
| 2026-09-15 | $0.0810701 | $0.08343833 | $0.07578803 | $0.07630706 | $3.04M |
| 2026-09-14 | $0.08094222 | $0.08397778 | $0.08030882 | $0.08073464 | $2.24M |
| 2026-09-13 | $0.07869921 | $0.08301588 | $0.07869921 | $0.08128051 | $2.67M |