VCG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00706956 | $0.00707453 | $0.00693508 | $0.0070553 | $50.49 |
| 2026-10-12 | $0.00708164 | $0.00708164 | $0.00706956 | $0.00706956 | $109.52 |
| 2026-10-11 | $0.00708164 | $0.00722137 | $0.00708164 | $0.00708164 | $9.32 |
| 2026-10-10 | $0.00724605 | $0.00724932 | $0.00708164 | $0.00708164 | $12.11 |
| 2026-10-09 | $0.00717995 | $0.00724605 | $0.00707852 | $0.00724605 | $46.03 |
| 2026-10-08 | $0.0070804 | $0.00719215 | $0.00706857 | $0.00717995 | $39.31 |
| 2026-10-07 | $0.00720005 | $0.00720458 | $0.00707702 | $0.00707952 | $90.23 |
| 2026-10-06 | $0.00721006 | $0.00721861 | $0.00712986 | $0.00720005 | $148.78 |
| 2026-10-05 | $0.00754363 | $0.00765527 | $0.00715434 | $0.00721006 | $43.47 |
| 2026-10-04 | $0.00752122 | $0.00754917 | $0.00752122 | $0.00754917 | $24.60 |
| 2026-10-03 | $0.00750638 | $0.00752122 | $0.00750638 | $0.00752122 | $0.00 |
| 2026-10-02 | $0.00753627 | $0.00753627 | $0.00745071 | $0.00750638 | $491.93 |
| 2026-10-01 | $0.00754383 | $0.00754471 | $0.00743304 | $0.00753122 | $21.92 |
| 2026-09-30 | $0.00742365 | $0.00754383 | $0.00742365 | $0.00754383 | $14.35 |
| 2026-09-29 | $0.00749919 | $0.00752697 | $0.00742365 | $0.00742365 | $124.63 |
| 2026-09-28 | $0.00762775 | $0.00762775 | $0.00750024 | $0.00750024 | $1,172.68 |
| 2026-09-27 | $0.00754402 | $0.00762775 | $0.00754402 | $0.00762775 | $3.78 |
| 2026-09-26 | $0.00753822 | $0.00754402 | $0.00753822 | $0.00754402 | $2.03 |
| 2026-09-25 | $0.00747854 | $0.00753822 | $0.00747854 | $0.00753822 | $2.95 |
| 2026-09-24 | $0.00749897 | $0.00763895 | $0.00747854 | $0.00747854 | $1.76 |
| 2026-09-23 | $0.00761791 | $0.00767463 | $0.00750631 | $0.00750631 | $4.52 |
| 2026-09-22 | $0.00761235 | $0.0077301 | $0.00758434 | $0.00761791 | $49.91 |
| 2026-09-21 | $0.00742428 | $0.00764036 | $0.0074241 | $0.00761235 | $258.47 |
| 2026-09-20 | $0.0075927 | $0.00762078 | $0.00742428 | $0.00742428 | $15.34 |
| 2026-09-19 | $0.00761935 | $0.00762078 | $0.00745235 | $0.0075927 | $77.83 |
| 2026-09-18 | $0.0074946 | $0.00761935 | $0.00732112 | $0.00761935 | $88.77 |
| 2026-09-17 | $0.00650558 | $0.0074946 | $0.00649284 | $0.0074946 | $41.98 |
| 2026-09-16 | $0.00681413 | $0.00681413 | $0.00650291 | $0.00650558 | $14.25 |
| 2026-09-15 | $0.00664736 | $0.00681247 | $0.00650138 | $0.00681247 | $69.90 |
| 2026-09-14 | $0.00654374 | $0.00664736 | $0.00653409 | $0.00664736 | $4.22 |