B3TR Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00963 | $0.00963 | $0.00923214 | $0.00932 | $171,693.64 |
| 2026-10-12 | $0.00993 | $0.00995 | $0.00961 | $0.00963 | $188,739.26 |
| 2026-10-11 | $0.00984 | $0.00995467 | $0.009836 | $0.00993 | $180,670.38 |
| 2026-10-10 | $0.00959 | $0.00984786 | $0.00956533 | $0.00984786 | $177,387.94 |
| 2026-10-09 | $0.00952222 | $0.00962214 | $0.00949944 | $0.00957 | $168,472.79 |
| 2026-10-08 | $0.01047 | $0.01048 | $0.00949556 | $0.00952111 | $179,690.40 |
| 2026-10-07 | $0.01079 | $0.0108 | $0.01043471 | $0.01048 | $197,790.11 |
| 2026-10-06 | $0.01085 | $0.010912 | $0.0107 | $0.01079 | $183,940.97 |
| 2026-10-05 | $0.01092 | $0.01103 | $0.01082133 | $0.01085167 | $193,616.05 |
| 2026-10-04 | $0.01093 | $0.01094 | $0.01082 | $0.01092 | $195,926.92 |
| 2026-10-03 | $0.01112579 | $0.011142 | $0.01081733 | $0.01093 | $162,273.28 |
| 2026-10-02 | $0.01123 | $0.01146467 | $0.01113 | $0.01113 | $198,269.04 |
| 2026-10-01 | $0.01141 | $0.01151867 | $0.01117533 | $0.01124 | $183,188.34 |
| 2026-09-30 | $0.01166 | $0.0116975 | $0.01134929 | $0.01141 | $199,579.55 |
| 2026-09-29 | $0.01173 | $0.01196 | $0.011622 | $0.01166 | $185,846.29 |
| 2026-09-28 | $0.01202 | $0.01203133 | $0.01173 | $0.01174 | $197,767.23 |
| 2026-09-27 | $0.01219571 | $0.01219571 | $0.01199 | $0.01202 | $198,136.93 |
| 2026-09-26 | $0.01226214 | $0.01237643 | $0.01214714 | $0.01219 | $165,670.21 |
| 2026-09-25 | $0.01207 | $0.01233071 | $0.01202 | $0.01226 | $190,845.70 |
| 2026-09-24 | $0.01186789 | $0.01207786 | $0.01177667 | $0.01207353 | $198,630.78 |
| 2026-09-23 | $0.01177 | $0.01207 | $0.01166 | $0.01187 | $173,067.24 |
| 2026-09-22 | $0.01131 | $0.01176813 | $0.01129625 | $0.01176 | $200,977.17 |
| 2026-09-21 | $0.0109 | $0.01129368 | $0.01084267 | $0.01129368 | $218,316.37 |
| 2026-09-20 | $0.01090786 | $0.01098471 | $0.010788 | $0.0109 | $173,203.90 |
| 2026-09-19 | $0.01035 | $0.01090824 | $0.01029 | $0.01090824 | $188,564.42 |
| 2026-09-18 | $0.01028 | $0.01044733 | $0.01011 | $0.01035 | $201,405.98 |
| 2026-09-17 | $0.01029 | $0.01038 | $0.01016533 | $0.01028 | $176,593.75 |
| 2026-09-16 | $0.01050789 | $0.01056133 | $0.01008143 | $0.01029 | $175,878.68 |
| 2026-09-15 | $0.01063 | $0.010704 | $0.01048625 | $0.01050421 | $185,126.19 |
| 2026-09-14 | $0.01064333 | $0.01087 | $0.01047 | $0.0106445 | $204,420.18 |