VECO Historical USD Price
Daily close · Aug 28, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00012905 | $0.00013159 | $0.00012405 | $0.00012503 | $0.00 |
| 2026-10-13 | $0.00012874 | $0.00013206 | $0.00012625 | $0.00012906 | $0.00 |
| 2026-10-12 | $0.00013637 | $0.00013884 | $0.00012875 | $0.00012879 | $0.00 |
| 2026-10-11 | $0.00013509 | $0.0001367 | $0.00013326 | $0.00013641 | $0.00 |
| 2026-10-10 | $0.00013395 | $0.00013584 | $0.00013389 | $0.00013511 | $0.00 |
| 2026-10-09 | $0.00013337 | $0.00013595 | $0.00013307 | $0.00013411 | $2.34 |
| 2026-10-08 | $0.00013938 | $0.00013984 | $0.00012904 | $0.00013325 | $0.00 |
| 2026-10-07 | $0.00014557 | $0.00014579 | $0.00013835 | $0.00013939 | $0.00 |
| 2026-10-06 | $0.00014786 | $0.00014889 | $0.00014523 | $0.00014551 | $0.00 |
| 2026-10-05 | $0.00014917 | $0.00015103 | $0.00014693 | $0.00014784 | $0.00 |
| 2026-10-04 | $0.0001482 | $0.00015232 | $0.00014747 | $0.00014918 | $0.00 |
| 2026-10-03 | $0.00014754 | $0.00015033 | $0.00014469 | $0.00014826 | $0.00 |
| 2026-10-02 | $0.00014366 | $0.00015002 | $0.00014298 | $0.00014731 | $0.00 |
| 2026-10-01 | $0.00014849 | $0.00014851 | $0.00014075 | $0.00014364 | $1.44 |
| 2026-09-30 | $0.00014768 | $0.00015072 | $0.00014559 | $0.00014855 | $0.89 |
| 2026-09-29 | $0.00015304 | $0.00015322 | $0.0001476 | $0.00014765 | $0.28 |
| 2026-09-28 | $0.00017106 | $0.00017288 | $0.00015196 | $0.00015307 | $0.27 |
| 2026-09-27 | $0.00017426 | $0.00017426 | $0.00016932 | $0.00017121 | $0.00 |
| 2026-09-26 | $0.00017386 | $0.00017971 | $0.00017045 | $0.00017435 | $0.00 |
| 2026-09-25 | $0.00017264 | $0.00017645 | $0.00016633 | $0.00017376 | $0.05 |
| 2026-09-24 | $0.00014846 | $0.00017902 | $0.0001484 | $0.0001726 | $0.00 |
| 2026-09-23 | $0.000151 | $0.0001548 | $0.00014256 | $0.00014845 | $0.00 |
| 2026-09-22 | $0.00014936 | $0.00015287 | $0.00014443 | $0.00015092 | $2.69 |
| 2026-09-21 | $0.00014173 | $0.00015337 | $0.00014028 | $0.00014948 | $0.04 |
| 2026-09-20 | $0.00014063 | $0.00014261 | $0.00013659 | $0.0001416 | $0.00 |
| 2026-09-19 | $0.00014007 | $0.00014254 | $0.00013688 | $0.00014059 | $0.00 |
| 2026-09-18 | $0.00013004 | $0.00013966 | $0.00012995 | $0.00013966 | $0.00 |
| 2026-09-17 | $0.00012459 | $0.00013012 | $0.00012431 | $0.00013007 | $0.02 |
| 2026-09-16 | $0.00012351 | $0.00012473 | $0.00012117 | $0.00012463 | $0.00 |
| 2026-09-15 | $0.00012803 | $0.00012803 | $0.00012264 | $0.00012356 | $0.00 |