VELAR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00020111 | $0.00020836 | $0.00019868 | $0.00020519 | $60.32 |
| 2026-10-12 | $0.00021594 | $0.00022041 | $0.00020089 | $0.0002009 | $88.92 |
| 2026-10-11 | $0.00021339 | $0.00021739 | $0.00021272 | $0.00021599 | $58.35 |
| 2026-10-10 | $0.00020351 | $0.00021439 | $0.00020341 | $0.00021336 | $71.81 |
| 2026-10-09 | $0.00020263 | $0.00020526 | $0.00020222 | $0.00020355 | $58.04 |
| 2026-10-08 | $0.00020954 | $0.00021056 | $0.00018759 | $0.00020236 | $229.61 |
| 2026-10-07 | $0.0002224 | $0.00022256 | $0.00020729 | $0.00020967 | $1.32 |
| 2026-10-06 | $0.00023834 | $0.00023945 | $0.00022227 | $0.00022248 | $86.04 |
| 2026-10-05 | $0.00023966 | $0.00024058 | $0.00023599 | $0.00023845 | $8.58 |
| 2026-10-04 | $0.00024653 | $0.0002481 | $0.00023753 | $0.00023972 | $69.01 |
| 2026-10-03 | $0.00024474 | $0.00024672 | $0.00024462 | $0.00024654 | $7.05 |
| 2026-10-02 | $0.00024643 | $0.00025195 | $0.00024182 | $0.00024487 | $7.01 |
| 2026-10-01 | $0.00022969 | $0.00024688 | $0.00022931 | $0.00024651 | $63.90 |
| 2026-09-30 | $0.00020679 | $0.00023026 | $0.00020206 | $0.00022968 | $232.05 |
| 2026-09-29 | $0.00021182 | $0.00021219 | $0.000199 | $0.00020677 | $72.01 |
| 2026-09-28 | $0.00030297 | $0.00030395 | $0.00020949 | $0.00021195 | $488.90 |
| 2026-09-27 | $0.00029421 | $0.00030408 | $0.00029365 | $0.00030306 | $33.47 |
| 2026-09-26 | $0.00028144 | $0.00029423 | $0.00028045 | $0.00029421 | $57.72 |
| 2026-09-25 | $0.00026714 | $0.00028655 | $0.00026524 | $0.00028144 | $57.59 |
| 2026-09-24 | $0.00027801 | $0.00027938 | $0.00025926 | $0.00026712 | $137.13 |
| 2026-09-23 | $0.00030075 | $0.00030457 | $0.00027421 | $0.00027799 | $103.57 |
| 2026-09-22 | $0.00030147 | $0.00030262 | $0.00029724 | $0.00030089 | $3.12 |
| 2026-09-21 | $0.00029149 | $0.00030445 | $0.00028856 | $0.00030171 | $4.25 |
| 2026-09-20 | $0.00027047 | $0.00029107 | $0.00026344 | $0.00029107 | $152.31 |
| 2026-09-19 | $0.00027162 | $0.00027602 | $0.00026961 | $0.00027087 | $27.86 |
| 2026-09-18 | $0.00025454 | $0.0002748 | $0.00025372 | $0.00027162 | $20.20 |
| 2026-09-17 | $0.00025142 | $0.00025808 | $0.0002512 | $0.00025473 | $18.94 |
| 2026-09-16 | $0.00025138 | $0.00025427 | $0.00024693 | $0.00025161 | $18.71 |
| 2026-09-15 | $0.00026653 | $0.0002669 | $0.00025077 | $0.00025162 | $17.81 |
| 2026-09-14 | $0.00026356 | $0.00027634 | $0.00026187 | $0.00026656 | $8.75 |