VLX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00079252 | $0.00081385 | $0.00078626 | $0.00078978 | $283.76 |
| 2026-10-12 | $0.00080244 | $0.00085099 | $0.00079224 | $0.00079224 | $2,274.58 |
| 2026-10-11 | $0.00079952 | $0.00082806 | $0.0007972 | $0.00080264 | $156.93 |
| 2026-10-10 | $0.00081968 | $0.00083197 | $0.00079952 | $0.00079952 | $148.04 |
| 2026-10-09 | $0.0008095 | $0.00083872 | $0.0008069 | $0.00082034 | $1,353.67 |
| 2026-10-08 | $0.00084064 | $0.00084406 | $0.00078959 | $0.00080922 | $1,694.35 |
| 2026-10-07 | $0.00086885 | $0.000869 | $0.00083703 | $0.00084069 | $1,258.48 |
| 2026-10-06 | $0.00088681 | $0.00088804 | $0.00086872 | $0.00086946 | $410.65 |
| 2026-10-05 | $0.0008965 | $0.00091198 | $0.00088592 | $0.00088742 | $301.43 |
| 2026-10-04 | $0.00088352 | $0.0008979 | $0.00085062 | $0.00089658 | $609.69 |
| 2026-10-03 | $0.00084628 | $0.00089204 | $0.00080968 | $0.00088339 | $2,390.88 |
| 2026-10-02 | $0.00086486 | $0.00090494 | $0.00084354 | $0.00084655 | $330.04 |
| 2026-10-01 | $0.00086006 | $0.00086739 | $0.00085364 | $0.00086479 | $1,550.42 |
| 2026-09-30 | $0.00088128 | $0.00088271 | $0.00085889 | $0.00085972 | $2,036.98 |
| 2026-09-29 | $0.00089239 | $0.00089824 | $0.00087791 | $0.00088083 | $267.80 |
| 2026-09-28 | $0.00093033 | $0.00093465 | $0.00088438 | $0.00089299 | $836.58 |
| 2026-09-27 | $0.0009444 | $0.00097854 | $0.00092217 | $0.00093058 | $5,424.91 |
| 2026-09-26 | $0.00097096 | $0.00097142 | $0.00090066 | $0.00094434 | $3,349.03 |
| 2026-09-25 | $0.00082519 | $0.00097087 | $0.00080699 | $0.00097071 | $6,437.09 |
| 2026-09-24 | $0.00076994 | $0.00083168 | $0.00076912 | $0.00082496 | $1,278.20 |
| 2026-09-23 | $0.0008158 | $0.00081608 | $0.00076548 | $0.00076994 | $1,793.47 |
| 2026-09-22 | $0.00080373 | $0.00088186 | $0.00080258 | $0.000816 | $6,708.81 |
| 2026-09-21 | $0.00076112 | $0.00081056 | $0.00075713 | $0.00080398 | $1,298.73 |
| 2026-09-20 | $0.00075811 | $0.00076353 | $0.00073651 | $0.00076058 | $788.00 |
| 2026-09-19 | $0.00074834 | $0.00077049 | $0.00074492 | $0.00075843 | $402.59 |
| 2026-09-18 | $0.00072631 | $0.00075488 | $0.00072366 | $0.00074829 | $20.31 |
| 2026-09-17 | $0.00072447 | $0.00073258 | $0.00071342 | $0.00072679 | $747.01 |
| 2026-09-16 | $0.00072708 | $0.00073229 | $0.00070116 | $0.00072506 | $194.01 |
| 2026-09-15 | $0.00072774 | $0.00073937 | $0.0007216 | $0.00072744 | $206.48 |
| 2026-09-14 | $0.00072945 | $0.00074403 | $0.00070443 | $0.00072773 | $1,570.21 |