VLXPAD Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00006666 | $0.00006711 | $0.00006538 | $0.00006561 | $2.80 |
| 2026-10-13 | $0.00007616 | $0.00007757 | $0.00006661 | $0.00006666 | $1.14 |
| 2026-10-12 | $0.00007886 | $0.00007917 | $0.00007613 | $0.00007613 | $1,076.71 |
| 2026-10-11 | $0.00007841 | $0.00007916 | $0.00007791 | $0.00007885 | $1,115.22 |
| 2026-10-10 | $0.00007757 | $0.00007873 | $0.00007753 | $0.00007842 | $1,109.16 |
| 2026-10-09 | $0.0000769 | $0.00007786 | $0.00007666 | $0.00007763 | $1,097.97 |
| 2026-10-08 | $0.0001066 | $0.00010708 | $0.00007516 | $0.00007688 | $1,087.36 |
| 2026-10-07 | $0.00010752 | $0.00010754 | $0.00010492 | $0.00010661 | $935.47 |
| 2026-10-06 | $0.00011686 | $0.00011702 | $0.00010743 | $0.0001076 | $944.19 |
| 2026-10-05 | $0.00011912 | $0.00012117 | $0.00011681 | $0.00011694 | $627.77 |
| 2026-10-04 | $0.00023099 | $0.00023147 | $0.00011774 | $0.00011912 | $3,369.57 |
| 2026-10-03 | $0.00022535 | $0.00023212 | $0.00022439 | $0.00023095 | $3,266.45 |
| 2026-10-02 | $0.00022641 | $0.0002297 | $0.00022343 | $0.00022538 | $3,187.53 |
| 2026-10-01 | $0.00022909 | $0.00022949 | $0.00022567 | $0.0002263 | $3,203.98 |
| 2026-09-30 | $0.00022597 | $0.00023172 | $0.00022531 | $0.00022892 | $3.47 |
| 2026-09-29 | $0.00022737 | $0.00022896 | $0.00022362 | $0.00022577 | $11.35 |
| 2026-09-28 | $0.0002319 | $0.00023328 | $0.00022561 | $0.00022754 | $11.43 |
| 2026-09-27 | $0.0002303 | $0.00023309 | $0.00022952 | $0.00023195 | $11.66 |
| 2026-09-26 | $0.00023139 | $0.0002315 | $0.00022846 | $0.00023027 | $11.57 |
| 2026-09-25 | $0.00023131 | $0.00023331 | $0.00022921 | $0.00023133 | $11.63 |
| 2026-09-24 | $0.00022735 | $0.00023368 | $0.00022631 | $0.00023125 | $11.62 |
| 2026-09-23 | $0.00023349 | $0.00023642 | $0.00022512 | $0.00022735 | $6.21 |
| 2026-09-22 | $0.00023672 | $0.00023698 | $0.00023197 | $0.0002335 | $6.38 |
| 2026-09-21 | $0.00022905 | $0.00023898 | $0.00022729 | $0.00023678 | $6.47 |
| 2026-09-20 | $0.00022602 | $0.00022981 | $0.00022173 | $0.00022889 | $12.59 |
| 2026-09-19 | $0.00022585 | $0.00022925 | $0.00022496 | $0.00022611 | $10.38 |
| 2026-09-18 | $0.00022015 | $0.00022775 | $0.00021934 | $0.00022584 | $10.37 |
| 2026-09-17 | $0.00021656 | $0.00022036 | $0.00021497 | $0.00022029 | $2.79 |
| 2026-09-16 | $0.00023192 | $0.0002331 | $0.00021023 | $0.00021659 | $2.75 |
| 2026-09-15 | $0.00026199 | $0.00026304 | $0.00023106 | $0.00023203 | $2,262.31 |