VLS Historical USD Price
Daily close · Aug 28, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.27177933 | $0.27480775 | $0.26622323 | $0.26669902 | $0.27 |
| 2026-10-13 | $0.28182087 | $0.28237592 | $0.26817926 | $0.27162572 | $0.27 |
| 2026-10-12 | $0.27374382 | $0.2858522 | $0.26955021 | $0.28170455 | $0.28 |
| 2026-10-11 | $0.27120606 | $0.27484741 | $0.27064158 | $0.27372852 | $0.27 |
| 2026-10-10 | $0.26996193 | $0.27174971 | $0.26975387 | $0.27119708 | $0.27 |
| 2026-10-09 | $0.26723449 | $0.27244135 | $0.26683101 | $0.27006729 | $0.27 |
| 2026-10-08 | $0.27218045 | $0.2728225 | $0.26312073 | $0.26701886 | $0.27 |
| 2026-10-07 | $0.27953244 | $0.27965549 | $0.27090489 | $0.27218512 | $0.27 |
| 2026-10-06 | $0.28030667 | $0.28307649 | $0.27825793 | $0.27966842 | $0.28 |
| 2026-10-05 | $0.2825878 | $0.28395189 | $0.27812575 | $0.28047528 | $0.28 |
| 2026-10-04 | $0.2769609 | $0.28324231 | $0.27687412 | $0.28260793 | $0.28 |
| 2026-10-03 | $0.27619599 | $0.27783699 | $0.27602509 | $0.27692949 | $0.28 |
| 2026-10-02 | $0.27721611 | $0.28449083 | $0.27452171 | $0.27621916 | $0.28 |
| 2026-10-01 | $0.27319601 | $0.27809727 | $0.27201245 | $0.27728933 | $0.28 |
| 2026-09-30 | $0.27345971 | $0.27941235 | $0.2712612 | $0.27314842 | $0.27 |
| 2026-09-29 | $0.27300113 | $0.27602774 | $0.27074946 | $0.27337396 | $0.27 |
| 2026-09-28 | $0.27604649 | $0.27733737 | $0.27003533 | $0.2730725 | $0.27 |
| 2026-09-27 | $0.27591841 | $0.27808164 | $0.2750271 | $0.27615445 | $0.28 |
| 2026-09-26 | $0.27479501 | $0.27589115 | $0.27392355 | $0.27588258 | $0.28 |
| 2026-09-25 | $0.27585602 | $0.2785066 | $0.27217619 | $0.27362724 | $0.27 |
| 2026-09-24 | $0.27585801 | $0.27700857 | $0.27160947 | $0.27578207 | $0.28 |
| 2026-09-23 | $0.28160907 | $0.28510737 | $0.27391527 | $0.27583992 | $0.28 |
| 2026-09-22 | $0.28292246 | $0.28299683 | $0.27834957 | $0.28160752 | $0.28 |
| 2026-09-21 | $0.26503312 | $0.28484698 | $0.26408784 | $0.28300822 | $0.28 |
| 2026-09-20 | $0.26491779 | $0.26542292 | $0.26178109 | $0.26475558 | $0.26 |
| 2026-09-19 | $0.26439987 | $0.26690374 | $0.26405396 | $0.26513463 | $0.27 |
| 2026-09-18 | $0.24971866 | $0.26583017 | $0.2494841 | $0.26443824 | $0.26 |
| 2026-09-17 | $0.24906489 | $0.2516154 | $0.24858514 | $0.24989955 | $0.25 |
| 2026-09-16 | $0.2471387 | $0.24946241 | $0.24635952 | $0.24912038 | $0.25 |
| 2026-09-15 | $0.25550448 | $0.25561149 | $0.24549853 | $0.24728331 | $0.25 |