SCAR Historical USD Price
Daily close · Sep 9, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000235 | $0.00002394 | $0.00002323 | $0.00002378 | $18.26 |
| 2026-10-12 | $0.00002418 | $0.00002428 | $0.00002349 | $0.00002349 | $18.05 |
| 2026-10-11 | $0.00002411 | $0.00002428 | $0.00002395 | $0.00002418 | $19.41 |
| 2026-10-10 | $0.00002385 | $0.00002421 | $0.00002384 | $0.00002411 | $5.30 |
| 2026-10-09 | $0.00002364 | $0.00002394 | $0.00002357 | $0.00002387 | $5.24 |
| 2026-10-08 | $0.00002482 | $0.00002493 | $0.00002311 | $0.00002364 | $5.19 |
| 2026-10-07 | $0.00002505 | $0.00002506 | $0.00002444 | $0.00002483 | $5.45 |
| 2026-10-06 | $0.00002533 | $0.00002537 | $0.00002503 | $0.00002507 | $1.15 |
| 2026-10-05 | $0.00002562 | $0.00002606 | $0.00002531 | $0.00002535 | $25.35 |
| 2026-10-04 | $0.00002541 | $0.00002566 | $0.00002527 | $0.00002562 | $26.62 |
| 2026-10-03 | $0.00002488 | $0.00002561 | $0.00002477 | $0.00002545 | $22.68 |
| 2026-10-02 | $0.000025 | $0.00002536 | $0.00002467 | $0.00002488 | $3.64 |
| 2026-10-01 | $0.00002491 | $0.00002507 | $0.00002475 | $0.00002498 | $3.65 |
| 2026-09-30 | $0.00002462 | $0.00002521 | $0.00002455 | $0.00002489 | $3.64 |
| 2026-09-29 | $0.00002477 | $0.00002495 | $0.00002437 | $0.0000246 | $18.83 |
| 2026-09-28 | $0.00002527 | $0.00002542 | $0.00002458 | $0.00002479 | $18.98 |
| 2026-09-27 | $0.00002514 | $0.00002545 | $0.00002505 | $0.00002527 | $19.35 |
| 2026-09-26 | $0.00002527 | $0.00002528 | $0.00002494 | $0.00002514 | $6.16 |
| 2026-09-25 | $0.00002526 | $0.00002548 | $0.00002503 | $0.00002526 | $1.15 |
| 2026-09-24 | $0.00002495 | $0.00002552 | $0.00002484 | $0.00002526 | $1.15 |
| 2026-09-23 | $0.00002563 | $0.00002595 | $0.00002471 | $0.00002495 | $1.14 |
| 2026-09-22 | $0.00002603 | $0.00002606 | $0.00002546 | $0.00002563 | $14.06 |
| 2026-09-21 | $0.00002525 | $0.00002632 | $0.00002506 | $0.00002604 | $16.36 |
| 2026-09-20 | $0.00002488 | $0.00002533 | $0.00002441 | $0.00002523 | $8.22 |
| 2026-09-19 | $0.00002486 | $0.00002524 | $0.00002476 | $0.00002489 | $8.11 |
| 2026-09-18 | $0.00002411 | $0.00002507 | $0.00002402 | $0.00002486 | $8.10 |
| 2026-09-17 | $0.00002372 | $0.00002413 | $0.00002355 | $0.00002413 | $7.86 |
| 2026-09-16 | $0.00002326 | $0.00002372 | $0.00002303 | $0.00002372 | $7.73 |
| 2026-09-15 | $0.00002353 | $0.00002365 | $0.00002317 | $0.00002327 | $7.58 |
| 2026-09-14 | $0.0000234 | $0.00002392 | $0.00002336 | $0.00002353 | $7.67 |